Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Unipilot PILOT | US$4,39 | -7,74% | -14,51% | - | US$132.400 | - |
| 3852 |  Griffin Art GART | US$0,00003727 | -1,36% | 32,76% | - | US$132.103 | - |
| 3853 |  Stater STR | US$0,08734 | -20,00% | 0,59% | - | US$131.910 | - |
| 3854 |  MemeFlate $MFLATE | US$0,000000000011 | -18,44% | 0,00% | - | US$131.715 | - |
| 3855 |  Equilibrium Games EQ | US$0,1146 | 5,13% | 0,00% | - | US$131.686 | - |
| 3856 |  hi Dollar HI | US$0,7089 | 10,40% | -7,03% | - | US$131.659 | - |
| 3857 |  Nabox NABOX | US$0,00001244 | -4,75% | -3,65% | - | US$131.368 | - |
| 3858 |  DRIFE DRF | US$0,006940 | -4,95% | -27,09% | - | US$131.308 | - |
| 3859 |  3X Long Huobi Token Token HTBULL | US$1,03 | -1,42% | -11,65% | - | US$130.590 | - |
| 3860 |  Tycoon TYC | US$0,05131 | 1,65% | 4,04% | - | US$130.139 | - |
| 3861 |  Jejudoge JEJUDOGE | US$0,000000003591 | -0,67% | -26,51% | - | US$129.768 | - |
| 3862 |  Phantom Protocol PHM | US$0,002217 | -3,87% | 8,12% | - | US$129.178 | - |
| 3863 |  HODL 2.0 HODL | US$0,00000001026 | -5,33% | 49,51% | - | US$128.875 | - |
| 3864 |  BUILD Finance BUILD | US$8,72 | 67,07% | 183,41% | - | US$128.653 | - |
| 3865 |  Fire Protocol FIRE | US$0,05624 | -1,26% | 2,67% | - | US$128.638 | - |
| 3866 |  Release Project REL | US$0,00001168 | 10,61% | 14,13% | - | US$128.558 | - |
| 3867 |  MoonSwap MSWAP | US$27,99 | -27,00% | -70,26% | - | US$128.549 | - |
| 3868 |  LaunchX LNCHX | US$0,2789 | 2,22% | -0,48% | - | US$128.456 | - |
| 3869 |  WifeDoge WIFEDOGE | US$0,000000000025 | -8,63% | 11,39% | - | US$127.820 | - |
| 3870 |  Floki Shiba FSHIB | US$0,000000000049 | 1,09% | 73,52% | - | US$127.797 | - |
| 3871 |  Jubi Token JT | US$0,07811 | -4,89% | -10,02% | - | US$127.690 | - |
| 3872 |  Fat Doge FOGE | US$0,000000002516 | 0,11% | 80,06% | - | US$127.554 | - |
| 3873 |  ApeRocket SPACE | US$4,40 | 3,99% | -21,37% | - | US$127.554 | - |
| 3874 |  MCFinance MCF | US$0,03997 | 5,17% | -20,07% | - | US$127.538 | - |
| 3875 |  The Grand Banks GRAND | US$19,88 | -0,77% | -42,66% | - | US$127.469 | - |
| 3876 |  Kite Sync KITE | US$0,01919 | -26,15% | -54,76% | - | US$127.378 | - |
| 3877 |  3X Long Altcoin Index Token ALTBULL | US$52,37 | 7,18% | 25,93% | - | US$126.753 | - |
| 3878 |  Simbcoin Swap SMBSWAP | US$0,4749 | 12,53% | -12,06% | - | US$126.651 | - |
| 3879 |  Varen VRN | US$331,91 | -9,55% | -2,70% | - | US$126.441 | - |
| 3880 |  DAO Invest VEST | US$0,09653 | 37,15% | 126,39% | - | US$126.429 | - |
| 3881 |  Filecoin Standard Hashrate Token FILST | US$2,53 | -0,50% | 0,00% | - | US$125.747 | - |
| 3882 |  Ndau NDAU | US$23,69 | -1,59% | -4,35% | - | US$125.148 | - |
| 3883 |  Manga Token $MANGA | US$0,001238 | -2,89% | -8,48% | - | US$125.129 | - |
| 3884 |  GranX Chain GRANX | US$0,3726 | -21,48% | -0,08% | - | US$124.876 | - |
| 3885 |  Bitcoin Asset BTA | US$1,26 | -0,91% | 12,45% | - | US$124.184 | - |
| 3886 |  WPP TOKEN WPP | US$0,007784 | -13,08% | -23,28% | - | US$124.091 | - |
| 3887 |  Lox Network LOX | US$0,005255 | -2,17% | -6,27% | - | US$123.754 | - |
| 3888 |  PlanetWatch PLANETS | US$0,3194 | 1,88% | -0,75% | - | US$123.097 | - |
| 3889 |  Dogey-Inu DINU | US$0,00000001140 | 33,23% | 285,01% | - | US$123.094 | - |
| 3890 |  Mercor Finance MRCR | US$0,01931 | -2,92% | -14,85% | - | US$122.983 | - |
| 3891 |  Matrixswap MATRIX | US$0,5798 | -8,69% | -14,00% | - | US$122.856 | - |
| 3892 |  SpiderDAO SPDR | US$0,01177 | -3,76% | -12,68% | - | US$122.598 | - |
| 3893 |  Vention VENTION | US$0,003182 | -13,52% | 17,16% | - | US$122.080 | - |
| 3894 |  Decimal DEL | US$0,2703 | 0,20% | -2,44% | - | US$121.547 | - |
| 3895 |  NFTPad NFTPAD | US$0,1166 | 5,58% | -7,52% | - | US$121.540 | - |
| 3896 |  SolanaSail SAIL | US$0,2155 | 20,30% | -11,96% | - | US$121.283 | - |
| 3897 |  Beach Token BEACH | US$0,000000000025 | -13,27% | 0,00% | - | US$121.255 | - |
| 3898 |  YearnAgnostic Finance YFIAG | US$1,98 | -1,03% | -27,63% | - | US$121.239 | - |
| 3899 |  Coinbase tokenized stock FTX COIN | US$281,00 | 8,43% | 13,79% | - | US$120.347 | - |
| 3900 |  BeatBind BBND | US$0,04311 | -3,13% | 0,00% | - | US$120.083 | - |
Tabel di atas menampilkan halaman 78 dari total 132 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.