Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sake SAK3 | US$25.688,02 | -7,83% | -33,66% | - | US$108.586 | - |
| 3952 |  Chickenkebab Finance CHIK | US$0,008927 | 173,64% | 94,45% | - | US$108.526 | - |
| 3953 |  Dark Matter DeFi DMD | US$0,5294 | 5,58% | 0,00% | - | US$108.510 | - |
| 3954 |  SAFETREES TREES | US$0,00000003179 | -0,09% | 14,97% | - | US$108.152 | - |
| 3955 |  Anypad APAD | US$0,03621 | -3,24% | -3,72% | - | US$107.880 | - |
| 3956 |  COIN $COIN | US$0,1813 | -3,94% | -16,83% | - | US$107.642 | - |
| 3957 |  Woofy WOOFY | US$0,02896 | -8,34% | -16,21% | - | US$107.534 | - |
| 3958 |  Uhive HVE2 | US$0,001870 | 6,43% | 4,28% | - | US$107.293 | - |
| 3959 |  X-Block IX | US$0,0001824 | 181,60% | 226,14% | - | US$107.210 | - |
| 3960 |  My DeFi Legends DLEGENDS | US$0,002474 | -4,67% | 3,85% | - | US$106.899 | - |
| 3961 |  Evai.io EVAI | US$0,3948 | -0,52% | -11,18% | - | US$106.709 | - |
| 3962 |  iOWN Token iOWN | US$0,03306 | 0,00% | 4,19% | - | US$106.415 | - |
| 3963 |  Mini Floki MINIFLOKI | US$0,00000009885 | -6,69% | 27,88% | - | US$106.158 | - |
| 3964 |  Ainu Token AINU | US$0,000000000005 | 5,48% | 249,72% | - | US$105.972 | - |
| 3965 |  IFOSwap Token H2O | US$0,3159 | -3,36% | 12,72% | - | US$104.738 | - |
| 3966 |  Bezoge Earth BEZOGE | US$0,000000000319 | -11,37% | 36,71% | - | US$104.647 | - |
| 3967 |  Xeta Reality XETA | US$0,001881 | -0,71% | 0,00% | - | US$104.481 | - |
| 3968 |  Yield Parrot LORY | US$1,65 | 4,89% | -11,78% | - | US$104.349 | - |
| 3969 |  Coin Discovery CODI | US$0,01828 | 1,47% | -24,63% | - | US$103.471 | - |
| 3970 |  SafeCap Token SFC | US$0,0006649 | 55,67% | 44,94% | - | US$103.131 | - |
| 3971 |  CroxSwap CROX | US$0,2150 | -0,65% | 39,85% | - | US$103.015 | - |
| 3972 |  Ultrasafe ULTRA | US$0,000000005485 | 0,87% | 7,79% | - | US$102.840 | - |
| 3973 |  MyBricks $BRICKS | US$0,02456 | 0,23% | -20,15% | - | US$102.707 | - |
| 3974 |  LoserChick EGG EGG | US$0,3207 | -0,83% | 1,09% | - | US$102.665 | - |
| 3975 |  Waves Ducks EGG | US$1.302,62 | -8,45% | -13,29% | - | US$102.327 | - |
| 3976 |  Beanstalk BEAN | US$0,9295 | -1,90% | -0,64% | - | US$102.219 | - |
| 3977 |  Kurobi KURO | US$0,1208 | -8,86% | -44,89% | - | US$102.203 | - |
| 3978 |  xYSL XYSL | US$43,86 | 3,05% | 0,00% | - | US$102.188 | - |
| 3979 |  HoneyFarm BEAR | US$24,60 | 8,22% | -12,25% | - | US$101.845 | - |
| 3980 |  Transient TSCT | US$0,03438 | 0,00% | 0,00% | - | US$101.419 | - |
| 3981 |  wanUSDC WANUSDC | US$0,9834 | -1,72% | -1,59% | - | US$101.406 | - |
| 3982 |  GreenTrust GNT | US$0,0000005798 | -1,09% | -18,50% | - | US$101.281 | - |
| 3983 |  KuSwap KUS | US$1,83 | 5,16% | 3,79% | - | US$101.204 | - |
| 3984 |  CELEBPLUS CELEB | US$0,8361 | -0,05% | 55,63% | - | US$101.087 | - |
| 3985 |  Cybertronchain CTC | US$4,17 | 0,07% | 0,71% | - | US$101.055 | - |
| 3986 |  Agrinoble AGN | US$0,0001730 | -5,49% | -22,55% | - | US$100.112 | - |
| 3987 |  xxxNifty NSFW | US$0,0001509 | 8,77% | 8,81% | - | US$100.075 | - |
| 3988 |  Bagels Finance BAGEL | US$0,3640 | 1,09% | -9,26% | - | US$100.055 | - |
| 3989 |  Railgun RAIL | US$0,8775 | -2,42% | -7,16% | - | US$100.052 | - |
| 3990 |  iTrust.Finance ITG | US$0,1133 | 1,80% | -6,18% | - | US$98.886,61 | - |
| 3991 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | -3,36% | 16,34% | - | US$98.816,53 | - |
| 3992 |  Genesis Mana MANA | US$1.442,84 | -1,73% | 0,00% | - | US$98.751,84 | - |
| 3993 |  Realfinance Network REFI | US$0,003611 | -0,49% | -2,98% | - | US$98.592,42 | - |
| 3994 |  En-Tan-Mo ETM | US$0,01254 | -18,42% | 120,75% | - | US$98.140,57 | - |
| 3995 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -14,04% | 38,77% | - | US$97.263,34 | - |
| 3996 |  Pacific DeFi PACIFIC | US$0,02134 | -13,43% | 8,61% | - | US$97.176,50 | - |
| 3997 |  YEL.Finance YEL | US$0,009689 | 0,40% | -8,78% | - | US$96.623,91 | - |
| 3998 |  SWAG Finance SWAG | US$0,02397 | -53,60% | -26,93% | - | US$96.442,23 | - |
| 3999 |  nHBTC N0001 | US$0,2616 | 3,60% | -8,26% | - | US$96.271,84 | - |
| 4000 |  Zerogoki REI | US$0,2532 | -10,19% | -27,07% | - | US$95.993,00 | - |
Tabel di atas menampilkan halaman 80 dari total 132 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.