Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PUNK Floor FLOOR | US$0,04156 | 1,54% | 8,37% | - | US$85.940,41 | - |
| 4052 |  Wiggly Finance WGL | US$0,7478 | -11,01% | 0,00% | - | US$85.579,78 | - |
| 4053 |  Cub Finance CUB | US$0,4055 | -1,08% | 4,12% | - | US$85.434,55 | - |
| 4054 |  NFTMart Token NMT | US$0,06358 | 5,24% | 15,20% | - | US$85.368,77 | - |
| 4055 |  Spain National Fan Token SNFT | US$0,4160 | -6,44% | -13,94% | - | US$85.327,31 | - |
| 4056 |  Golden Token GOLD | US$0,01174 | 9,25% | 2,69% | - | US$85.305,56 | - |
| 4057 |  OpenAlexa Protocol OAP | US$0,8264 | -6,88% | -60,12% | - | US$84.687,05 | - |
| 4058 |  RobiniaSwap Token RBS | US$0,2315 | 5,99% | -63,21% | - | US$83.949,17 | - |
| 4059 |  RichQUACK.com QUACK | US$0,000000000103 | -9,02% | 38,12% | - | US$83.837,63 | - |
| 4060 |  ACryptoS ACS | US$9,17 | -9,28% | -16,31% | - | US$83.786,07 | - |
| 4061 |  Charged Particles IONX | US$0,7523 | -6,87% | 7,73% | - | US$83.735,88 | - |
| 4062 |  POTENT PTT` | US$0,01452 | -19,07% | -28,99% | - | US$83.450,32 | - |
| 4063 |  Lwazi Project LWAZI | US$0,000002158 | -55,09% | 0,00% | - | US$83.368,77 | - |
| 4064 |  XMINE XMN | US$0,00003219 | 1,61% | 42,11% | - | US$83.349,15 | - |
| 4065 |  EQO EQO | US$0,5080 | 19,42% | 9,72% | - | US$83.336,80 | - |
| 4066 |  Crusaders of Crypto CRUSADER | US$0,000000002283 | -6,73% | 39,24% | - | US$83.104,08 | - |
| 4067 |  Transaction Service fee TSF | US$0,3882 | -3,84% | 0,00% | - | US$83.045,95 | - |
| 4068 |  Pika PIKA | US$0,0000001046 | 2,61% | -30,76% | - | US$82.864,09 | - |
| 4069 |  DOJO DOJO | US$0,00000001974 | 6,43% | 16,16% | - | US$82.709,95 | - |
| 4070 |  SaylorMoon SMOON | US$0,000000001150 | -1,72% | -9,33% | - | US$82.539,00 | - |
| 4071 |  FarmHero HERO | US$0,009354 | -5,32% | -14,75% | - | US$82.302,90 | - |
| 4072 |  Itchiro Games JEM | US$1,74 | -0,09% | -3,13% | - | US$82.297,02 | - |
| 4073 |  EduCoin EDU | US$0,00005769 | 0,94% | 35,58% | - | US$82.274,63 | - |
| 4074 |  Temtum TEM | US$1,11 | 6,72% | 16,69% | - | US$82.230,54 | - |
| 4075 |  URG University URG-U | US$0,001399 | 1,50% | 70,06% | - | US$82.162,58 | - |
| 4076 |  GYSR GYSR | US$0,3007 | 3,33% | 47,82% | - | US$82.149,80 | - |
| 4077 |  MyToken MT | US$0,0004322 | -2,12% | -4,98% | - | US$82.011,00 | - |
| 4078 |  SpaceGrime GRIMEX | US$0,000000000007 | 12,33% | -20,13% | - | US$81.981,35 | - |
| 4079 |  YFi Management YEFIM | US$11,78 | -1,27% | -27,74% | - | US$81.733,43 | - |
| 4080 |  Bzzone BZZONE | US$14,35 | 1,13% | -21,63% | - | US$81.546,58 | - |
| 4081 |  Dreamr DMR | US$0,1545 | -3,06% | -5,04% | - | US$81.361,60 | - |
| 4082 |  My Pet Social MPS | US$0,0001414 | -38,39% | -46,26% | - | US$81.291,05 | - |
| 4083 |  Chopper Inu CHOPPER | US$0,000000000155 | -18,70% | -27,64% | - | US$81.261,67 | - |
| 4084 |  BankerDoge BANKER | US$0,003648 | 1,90% | 20,38% | - | US$81.213,79 | - |
| 4085 |  Black Eye Galaxy BYG | US$0,04023 | -11,09% | -3,34% | - | US$81.141,66 | - |
| 4086 |  Orca AVAI AVAI | US$1,01 | 2,07% | 1,27% | - | US$81.063,71 | - |
| 4087 |  United Farmers Finance UFF | US$1,82 | -2,49% | 5,49% | - | US$80.510,02 | - |
| 4088 |  KEY KEY | US$0,0003549 | -1,66% | -16,19% | - | US$80.459,66 | - |
| 4089 |  Engine EGCC | US$0,0001754 | 8,86% | -0,47% | - | US$80.323,11 | - |
| 4090 |  Genesis Pool GPOOL | US$0,01268 | -0,61% | -31,75% | - | US$79.816,04 | - |
| 4091 |  EDDASwap EDDA | US$683,16 | 15,36% | 14,28% | - | US$79.685,86 | - |
| 4092 |  Parabolic PARA | US$0,000002328 | -2,89% | 7,78% | - | US$79.684,12 | - |
| 4093 |  Miners Defi MINERS | US$0,0003680 | -0,34% | 2,40% | - | US$79.036,48 | - |
| 4094 |  Richie RICH | US$0,000000004344 | 44,39% | 122,91% | - | US$79.020,92 | - |
| 4095 |  3X Long Ethereum Classic Token ETCBULL | US$7,06 | -0,11% | 0,04% | - | US$78.926,56 | - |
| 4096 |  Arcona ARCONA | US$0,1311 | 0,89% | -2,54% | - | US$78.834,58 | - |
| 4097 |  PUML Better Health PUML | US$0,03073 | -0,42% | 32,10% | - | US$78.784,09 | - |
| 4098 |  CBET Token CBET | US$0,0000002885 | -0,26% | 10,26% | - | US$78.770,90 | - |
| 4099 |  Sekuritance SKRT | US$0,01063 | -4,77% | -18,27% | - | US$78.566,91 | - |
| 4100 |  Nyan Finance NYAN | US$3,38 | -0,09% | 2,95% | - | US$78.456,52 | - |
Tabel di atas menampilkan halaman 82 dari total 132 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.