Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alita Finance ALI | US$9,79 | -0,44% | -12,22% | - | US$57.248,92 | - |
| 4252 |  Rebasing Liquidity DELTA-RLP | US$279,04 | -5,76% | 2,38% | - | US$57.048,10 | - |
| 4253 |  SafeZone SAFEZONE | US$0,0004156 | 9,66% | -0,81% | - | US$56.958,81 | - |
| 4254 |  Didcoin DID | US$0,0002190 | 12,30% | 23,86% | - | US$56.882,88 | - |
| 4255 |  Flux Protocol FLUX | US$0,3587 | 0,19% | -14,40% | - | US$56.830,76 | - |
| 4256 |  BEUROP BEPR | US$0,07153 | -2,32% | -18,02% | - | US$56.749,23 | - |
| 4257 |  bDollar BDO | US$0,02881 | 8,16% | 3,28% | - | US$56.240,39 | - |
| 4258 |  VELOREX VEX | US$0,008058 | -3,81% | -19,43% | - | US$56.201,30 | - |
| 4259 |  Mogu MOGX | US$0,009814 | -0,45% | 1,59% | - | US$56.110,36 | - |
| 4260 |  Nodeseeds NDS | US$99,91 | -8,28% | -6,11% | - | US$56.045,71 | - |
| 4261 |  WIVA WIVA | US$0,1199 | -3,05% | -4,91% | - | US$55.944,06 | - |
| 4262 |  Bankless DAO BANK | US$0,08551 | 6,74% | -9,39% | - | US$55.880,29 | - |
| 4263 |  Radar RADAR | US$0,2440 | 9,52% | 87,10% | - | US$55.676,11 | - |
| 4264 |  AutoShark JAWS | US$0,4418 | 9,71% | 24,84% | - | US$55.069,27 | - |
| 4265 |  Force For Fast FFF | US$0,002539 | -3,69% | 2,78% | - | US$55.045,55 | - |
| 4266 |  Wheelers WHEEL | US$0,005249 | -24,10% | -84,67% | - | US$54.954,71 | - |
| 4267 |  TetraHedra TTH | US$0,01681 | -7,33% | -33,35% | - | US$54.819,02 | - |
| 4268 |  ProSwap PROS | US$1,57 | -1,43% | 1,26% | - | US$54.808,12 | - |
| 4269 |  junca Cash JCC | US$0,3955 | 0,60% | 15,09% | - | US$54.546,39 | - |
| 4270 |  Dogira (new) DOGIRA | US$0,005609 | 15,87% | 0,00% | - | US$54.489,25 | - |
| 4271 |  RedShiba REDSHIBA | US$0,000000000001 | 10,52% | 38,61% | - | US$54.280,21 | - |
| 4272 |  Pinecone Finance PCT | US$0,05224 | 3,99% | 3,87% | - | US$54.194,58 | - |
| 4273 |  SafeBitcoin SAFEBTC | US$0,000000005348 | 4,62% | 14,37% | - | US$54.091,85 | - |
| 4274 |  Rocket Launchpad RCKT | US$0,01639 | 0,52% | 16,21% | - | US$53.973,15 | - |
| 4275 |  PinkSale PINKSALE | US$91,67 | -6,08% | 0,00% | - | US$53.969,51 | - |
| 4276 |  Aqua Pig AQUAPIG | US$0,000000000009 | 5,05% | 78,29% | - | US$53.967,50 | - |
| 4277 |  Hoopoe HOOP | US$510,09 | -0,43% | 33,14% | - | US$53.908,91 | - |
| 4278 |  3x Short EOS Token EOSBEAR | US$0,00001422 | -2,30% | -8,11% | - | US$53.879,66 | - |
| 4279 |  Balloon-X BLX | US$0,001516 | -3,10% | -25,64% | - | US$53.197,74 | - |
| 4280 |  CrossSwap CSWAP | US$0,1269 | -0,69% | -1,16% | - | US$53.133,74 | - |
| 4281 |  SYL SYL | US$0,002219 | 4,77% | -18,71% | - | US$53.100,12 | - |
| 4282 |  GIBX Swap X | US$0,1981 | -2,09% | -5,92% | - | US$53.036,90 | - |
| 4283 |  MoMo KEY KEY | US$200,54 | -2,30% | -1,80% | - | US$52.922,71 | - |
| 4284 |  GameStop tokenized stock FTX GME | US$182,83 | -0,39% | 6,07% | - | US$52.801,45 | - |
| 4285 |  The Everlasting Parachain ELP | US$0,5404 | 0,91% | -4,39% | - | US$52.704,44 | - |
| 4286 |  KRYZA Network KRN | US$0,000002388 | 9,03% | -19,72% | - | US$52.697,74 | - |
| 4287 |  American Shiba USHIBA | US$0,000000000116 | 52,43% | 62,81% | - | US$52.694,55 | - |
| 4288 |  Seeder Finance LEAF | US$0,03101 | -4,68% | 21,97% | - | US$52.663,81 | - |
| 4289 |  PinkPanda PINKPANDA | US$0,00000001167 | -2,13% | 11,44% | - | US$52.653,20 | - |
| 4290 |  Financial Intelligence Group ATBFIG | US$0,03199 | 0,74% | 14,51% | - | US$52.400,31 | - |
| 4291 |  InvestDex INVEST | US$0,05313 | -5,54% | 9,10% | - | US$52.333,34 | - |
| 4292 |  TABANK TAB | US$0,07600 | 10,42% | -24,17% | - | US$52.256,09 | - |
| 4293 |  CumStar CUMSTAR | US$0,000000007948 | -1,19% | -14,34% | - | US$52.202,32 | - |
| 4294 |  FarmersOnly CORN | US$45,99 | 11,88% | -43,60% | - | US$52.125,42 | - |
| 4295 |  Kauri KAU | US$0,3698 | -19,24% | -16,46% | - | US$52.114,15 | - |
| 4296 |  Prostarter PROT | US$0,09469 | 1,15% | -10,24% | - | US$52.032,25 | - |
| 4297 |  Reflex RFX | US$0,001153 | 0,19% | 4,90% | - | US$51.878,59 | - |
| 4298 |  Blockmason Link BLINK | US$0,0002340 | -20,79% | 80,22% | - | US$51.836,42 | - |
| 4299 |  Avaware AVE | US$0,1681 | -6,52% | 12,80% | - | US$51.703,36 | - |
| 4300 |  CoviCoin CVC | US$0,002000 | 2,66% | 31,02% | - | US$51.692,00 | - |
Tabel di atas menampilkan halaman 86 dari total 132 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.