Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Slam Token SLAM | US$0,00001882 | 1,11% | -22,08% | - | US$51.584,43 | - |
| 4302 |  Sasuke Inu SINU | US$0,00001419 | -60,83% | 0,00% | - | US$51.572,07 | - |
| 4303 |  Multicoin MTCN | US$0,2172 | -4,67% | -17,13% | - | US$51.027,77 | - |
| 4304 |  MaskDoge MASKDOGE | US$0,00000002042 | -5,48% | -3,90% | - | US$50.929,25 | - |
| 4305 |  CORN CORN | US$14,02 | -1,20% | 24,23% | - | US$50.926,77 | - |
| 4306 |  KRoot KROOT | US$0,002129 | 2,81% | -33,78% | - | US$50.756,11 | - |
| 4307 |  BULL FINANCE BULL | US$0,000000006086 | -0,04% | 12,70% | - | US$50.596,03 | - |
| 4308 |  CryptoCart CC | US$6,44 | -6,25% | -9,30% | - | US$50.497,11 | - |
| 4309 |  Zcon Protocol ZCON | US$0,3075 | -0,09% | -0,12% | - | US$50.453,38 | - |
| 4310 |  WhaleRoom WHL | US$8,19 | 1,59% | 143,20% | - | US$49.904,27 | - |
| 4311 |  CardWallet CW | US$0,2502 | 2,52% | -12,22% | - | US$49.833,17 | - |
| 4312 |  Carrot CRT | US$0,1394 | 2,93% | 4,74% | - | US$49.730,81 | - |
| 4313 |  EHash EHASH | US$0,1394 | -2,31% | 3,35% | - | US$49.452,09 | - |
| 4314 |  DekBox DEK | US$0,008942 | -11,29% | -2,49% | - | US$49.131,82 | - |
| 4315 |  LabraCoin LABRA | US$0,000000008444 | 18,02% | 165,18% | - | US$49.126,50 | - |
| 4316 |  DrakeBall Token DBALL | US$1,73 | 22,78% | 39,99% | - | US$49.082,25 | - |
| 4317 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000003139 | -29,70% | -78,10% | - | US$48.997,76 | - |
| 4318 |  Raptoreum RTM | US$0,008197 | -11,75% | -26,98% | - | US$48.931,81 | - |
| 4319 |  Daikicoin DIC | US$0,1208 | 5,65% | -8,43% | - | US$48.929,20 | - |
| 4320 |  Joker Coin JOKER | US$0,001674 | -17,28% | 0,00% | - | US$48.874,87 | - |
| 4321 |  Bitcrush CRUSH | US$0,2527 | -3,48% | -2,54% | - | US$48.638,72 | - |
| 4322 |  Hachiko Inu INU | US$0,00000002770 | -2,65% | -16,44% | - | US$48.580,04 | - |
| 4323 |  Utopia UTOPIA | US$0,000001270 | -1,11% | 0,00% | - | US$48.544,37 | - |
| 4324 |  LYFE LYFE | US$0,04074 | 0,47% | 0,32% | - | US$48.393,73 | - |
| 4325 |  Mini Shiba MINISHIBA | US$0,000000008513 | 2,78% | 31,31% | - | US$48.336,69 | - |
| 4326 |  Vera VERA | US$0,1194 | 0,03% | -1,37% | - | US$48.215,38 | - |
| 4327 |  Decentralized Mining Exchange DMC | US$0,05771 | 1,82% | 19,05% | - | US$48.121,55 | - |
| 4328 |  Decentralized Community Investment Protocol DCIP | US$0,000000003074 | -14,47% | 23,11% | - | US$48.085,22 | - |
| 4329 |  Scaleswap SCA | US$0,3970 | 1,55% | 0,50% | - | US$47.978,93 | - |
| 4330 |  BlackPool BPT | US$8,22 | -4,41% | 13,80% | - | US$47.772,22 | - |
| 4331 |  Pippi Finance PIPI | US$0,007068 | -11,02% | -15,28% | - | US$47.647,87 | - |
| 4332 |  Creator Platform CTR | US$0,1650 | -11,61% | -3,74% | - | US$47.563,01 | - |
| 4333 |  EIDOS EIDOS | US$0,00007757 | -7,27% | -9,07% | - | US$47.521,83 | - |
| 4334 |  SuperFuel SFUEL | US$0,0000004528 | 1,34% | 395,89% | - | US$47.371,42 | - |
| 4335 |  CityStates: Medieval CSM | US$0,01204 | 7,07% | 33,66% | - | US$47.212,66 | - |
| 4336 |  Vinci VINCI | US$9,04 | 7,49% | 13,70% | - | US$47.175,68 | - |
| 4337 |  ORO ORO | US$0,05952 | -10,85% | -7,87% | - | US$47.080,83 | - |
| 4338 |  BIXBCOIN BIXB | US$34,97 | -5,39% | -12,58% | - | US$47.013,28 | - |
| 4339 |  DeFIRE CWAP | US$0,6266 | -2,86% | -32,39% | - | US$46.927,53 | - |
| 4340 |  DangerMoon DANGERMOON | US$0,000000004796 | -5,10% | -31,58% | - | US$46.778,70 | - |
| 4341 |  WFAIR WFAIR | US$0,07319 | 11,01% | 0,00% | - | US$46.619,98 | - |
| 4342 |  AstroElon ELONONE | US$0,00000002187 | -5,57% | 0,53% | - | US$46.461,73 | - |
| 4343 |  ToyDOGE TDG | US$0,000000000896 | -6,12% | 14,74% | - | US$46.377,56 | - |
| 4344 |  XBE Token XBE | US$1.249,36 | -1,79% | -14,59% | - | US$46.336,53 | - |
| 4345 |  ZoidPay ZPAY | US$0,1590 | -0,59% | 7,11% | - | US$46.252,56 | - |
| 4346 |  Rentible RNB | US$1,19 | -2,64% | -8,07% | - | US$46.221,40 | - |
| 4347 |  GravitX GRX | US$110,54 | 76,50% | 317,62% | - | US$46.185,04 | - |
| 4348 |  Foliowatch FWATCH | US$0,0004581 | -7,19% | -27,39% | - | US$45.990,00 | - |
| 4349 |  Blocks Space BLS | US$0,05671 | 2,29% | -18,42% | - | US$45.949,00 | - |
| 4350 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 3,74% | -0,59% | - | US$45.935,15 | - |
Tabel di atas menampilkan halaman 87 dari total 132 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.