Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alkimi $ADS | US$0,3342 | -3,71% | -4,84% | - | US$31.713,42 | - |
| 4502 |  Husky HUSKY | US$0,000000008973 | -16,63% | 7,60% | - | US$31.525,86 | - |
| 4503 |  Dino DINO | US$0,004618 | -8,58% | 30,12% | - | US$31.485,98 | - |
| 4504 |  WhaleStreet $hrimp Token $HRIMP | US$0,07418 | 1,36% | 20,75% | - | US$31.295,32 | - |
| 4505 |  Melalie MEL | US$0,01740 | -0,23% | -7,98% | - | US$31.271,91 | - |
| 4506 |  Wrapped Celo WCELO | US$5,88 | -0,19% | 0,65% | - | US$31.110,50 | - |
| 4507 |  Decentralized Nations DENA | US$4,45 | 0,01% | 13,51% | - | US$30.907,97 | - |
| 4508 |  QUAI DAO QUAI | US$0,04485 | -3,33% | -11,76% | - | US$30.839,52 | - |
| 4509 |  HashBridge Oracle HBO | US$0,01433 | -0,46% | 10,66% | - | US$30.837,72 | - |
| 4510 |  Black Diamond DIAMONDS | US$0,000001310 | -30,73% | 144,37% | - | US$30.784,01 | - |
| 4511 |  ChainCade CHAINCADE | US$0,000000003660 | 4,13% | -1,11% | - | US$30.755,66 | - |
| 4512 |  Zinari ZINA | US$0,00002550 | -5,50% | -62,70% | - | US$30.727,97 | - |
| 4513 |  GemBites GBTS | US$0,005618 | 10,64% | 9,40% | - | US$30.715,14 | - |
| 4514 |  MaticVerse Mverse | US$0,00002184 | -5,02% | 31,86% | - | US$30.701,38 | - |
| 4515 |  ROBINOS RBN | US$0,02448 | 25,43% | -20,53% | - | US$30.673,30 | - |
| 4516 |  Darwinia Crab Network CRAB | US$0,004175 | -11,93% | -1,60% | - | US$30.606,95 | - |
| 4517 |  TosDis DIS | US$45,94 | 0,79% | 20,87% | - | US$30.564,55 | - |
| 4518 |  Elephant Money ELEPHANT | US$0,000000008625 | -1,22% | 8,63% | - | US$30.425,47 | - |
| 4519 |  MerchDAO MRCH | US$0,1027 | 1,88% | -8,05% | - | US$30.343,78 | - |
| 4520 |  SafuYield Protocol SAFUYIELD | US$0,00000001646 | 0,57% | 71,63% | - | US$30.330,83 | - |
| 4521 |  Fisco Coin FSCC | US$2,94 | 0,50% | -9,77% | - | US$30.258,89 | - |
| 4522 |  Iron IRON | US$0,9890 | -0,70% | -1,33% | - | US$30.206,18 | - |
| 4523 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002014 | -3,03% | 53,52% | - | US$30.185,91 | - |
| 4524 |  One Basis Cash OBS | US$2,57 | -6,65% | -25,57% | - | US$30.158,08 | - |
| 4525 |  Metaverse Miner META | US$1,98 | -1,12% | -6,37% | - | US$30.138,72 | - |
| 4526 |  APY Vision VISION | US$4,06 | -2,85% | -27,42% | - | US$30.134,02 | - |
| 4527 |  AurusDeFi AWX | US$3,89 | -0,11% | -0,09% | - | US$30.119,10 | - |
| 4528 |  Sentiment Token SENT | US$0,04748 | -15,58% | -4,83% | - | US$30.109,93 | - |
| 4529 |  Fantom Oasis FTMO | US$0,1402 | 2,73% | -6,39% | - | US$30.047,08 | - |
| 4530 |  Vangold VGD | US$0,002086 | 13,48% | 70,82% | - | US$30.046,79 | - |
| 4531 |  MoonStar MOONSTAR | US$0,000000002100 | 2,51% | 8,10% | - | US$30.036,73 | - |
| 4532 |  DogeWarrior DWR | US$0,000000001263 | -12,92% | -11,73% | - | US$29.995,51 | - |
| 4533 |  PieDAO Balanced Crypto Pie BCP | US$4,01 | 16,33% | 3,19% | - | US$29.951,25 | - |
| 4534 |  SILVER (SVS) SVS | US$0,1699 | -0,09% | 0,44% | - | US$29.949,41 | - |
| 4535 |  HNC COIN HNC | US$1,59 | -9,06% | -14,69% | - | US$29.835,37 | - |
| 4536 |  Auric Network AUSCM | US$0,03186 | -1,65% | -1,64% | - | US$29.795,45 | - |
| 4537 |  Manyswap MANY | US$0,008594 | -14,31% | -24,64% | - | US$29.651,30 | - |
| 4538 |  Sensible.Finance SENSI | US$0,00000001163 | 1,49% | -16,19% | - | US$29.474,31 | - |
| 4539 |  DEI DEI | US$0,9972 | 0,48% | -0,89% | - | US$29.429,93 | - |
| 4540 |  SeaDog Finance SEAD | US$0,01678 | 18,13% | -9,51% | - | US$28.997,52 | - |
| 4541 |  PolyQuity PYQ | US$0,07292 | 4,56% | -14,42% | - | US$28.908,60 | - |
| 4542 |  Elastic BNB XBN | US$0,5207 | -2,80% | 38,81% | - | US$28.850,52 | - |
| 4543 |  Coinhunters CHTRv2 | US$0,01126 | 0,07% | 339,25% | - | US$28.777,94 | - |
| 4544 |  Chihua Token CHIHUA | US$0,000000000658 | -30,90% | 8,54% | - | US$28.720,67 | - |
| 4545 |  Papel Token PAPEL | US$0,00000002629 | -2,75% | -0,04% | - | US$28.701,65 | - |
| 4546 |  Gstcoin GST | US$0,1345 | 2,69% | -5,34% | - | US$28.612,87 | - |
| 4547 |  ccFound FOUND | US$0,03134 | 16,40% | -17,34% | - | US$28.579,52 | - |
| 4548 |  Metacoin MTC | US$0,09212 | 21,72% | -19,46% | - | US$28.576,73 | - |
| 4549 |  Swop SWOP | US$20,05 | 18,64% | 18,05% | - | US$28.388,59 | - |
| 4550 |  Aircoins AIRX | US$0,0001406 | 1,52% | 12,51% | - | US$28.318,17 | - |
Tabel di atas menampilkan halaman 91 dari total 132 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.