Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Healing Potion HPPOT | US$0,000000005237 | -5,05% | -0,70% | - | US$28.270,12 | - |
| 4552 |  Baitcoin BAIT | US$0,00007969 | -0,94% | 11,88% | - | US$28.265,87 | - |
| 4553 |  FEICHANG NIU FCN | US$0,000000004189 | -1,87% | -19,66% | - | US$28.263,83 | - |
| 4554 |  Caliente CAL | US$0,0006890 | -4,24% | -20,71% | - | US$28.195,08 | - |
| 4555 |  Moonlight Token MOONLIGHT | US$0,000000002247 | 3,80% | 39,63% | - | US$28.054,81 | - |
| 4556 |  Rinnegan REN | US$0,0001730 | -7,57% | -67,51% | - | US$28.050,23 | - |
| 4557 |  Inverse Bitcoin Volatility Token IBVOL | US$3.122,43 | 0,06% | -3,51% | - | US$28.017,51 | - |
| 4558 |  Arix ARIX | US$1,65 | 8,92% | -28,46% | - | US$27.996,91 | - |
| 4559 |  Museum of Crypto Art MOCA | US$3,76 | 0,97% | 4,70% | - | US$27.922,69 | - |
| 4560 |  LEOPARD LEOPARD | US$0,000000000004 | 12,09% | 75,91% | - | US$27.899,57 | - |
| 4561 |  Digible DIGI | US$0,03250 | -3,31% | -7,34% | - | US$27.846,87 | - |
| 4562 |  Syfin SYF | US$0,000008614 | -16,32% | 167,48% | - | US$27.780,15 | - |
| 4563 |  LinkToken LTK | US$0,01289 | 0,69% | -5,93% | - | US$27.766,13 | - |
| 4564 |  FingerprintsDAO PRINTS | US$18,62 | 27,57% | 4,19% | - | US$27.700,57 | - |
| 4565 |  PolygonFarm Finance SPADE | US$0,9452 | 7,59% | 47,54% | - | US$27.609,59 | - |
| 4566 |  Orica ORI | US$0,08332 | -12,01% | 55,05% | - | US$27.578,60 | - |
| 4567 |  UCoin UCOIN | US$1,09 | -4,93% | -7,20% | - | US$27.468,40 | - |
| 4568 |  Bali Coin BALI | US$0,01417 | -48,50% | -41,62% | - | US$27.448,93 | - |
| 4569 |  Carbon Coin CBC | US$0,000000001813 | 6,04% | 5,15% | - | US$27.389,12 | - |
| 4570 |  ArbiNYAN NYAN | US$0,08906 | -0,39% | -30,42% | - | US$27.314,74 | - |
| 4571 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$445,40 | 2,21% | 2,13% | - | US$27.257,30 | - |
| 4572 |  Gondola Finance GDL | US$0,006390 | -21,25% | -10,08% | - | US$27.160,07 | - |
| 4573 |  IFToken IFT | US$0,002684 | 18,06% | 20,02% | - | US$27.124,27 | - |
| 4574 |  peachfolio PCHF | US$0,001922 | 1,76% | 14,13% | - | US$27.084,44 | - |
| 4575 |  BSCEX BSCX | US$4,07 | -4,46% | -3,88% | - | US$26.935,21 | - |
| 4576 |  Bitsten Token BST | US$0,007134 | -44,22% | -52,40% | - | US$26.849,13 | - |
| 4577 |  ETHVault ETHVAULT | US$0,000002061 | -1,78% | -6,85% | - | US$26.832,29 | - |
| 4578 |  Pantos PAN | US$0,1519 | 0,28% | -1,51% | - | US$26.800,80 | - |
| 4579 |  Medican Coin MCAN | US$0,07558 | 3,35% | -4,25% | - | US$26.485,05 | - |
| 4580 |  DogeMoon DGMOON | US$0,0001248 | -2,39% | 43,35% | - | US$26.462,87 | - |
| 4581 |  Libfx LIBFX | US$0,01579 | 0,96% | 61,02% | - | US$26.441,22 | - |
| 4582 |  SolDate Token DATE | US$0,06706 | -14,85% | -10,85% | - | US$26.395,65 | - |
| 4583 |  Mandala Exchange Token MDX | US$0,09562 | -10,20% | 2,75% | - | US$26.383,15 | - |
| 4584 |  Zombie Rising NFT ZOMB | US$0,0008348 | 6,91% | -5,04% | - | US$26.357,11 | - |
| 4585 |  FOCV FOCV | US$0,009212 | 14,40% | 15,68% | - | US$26.322,98 | - |
| 4586 |  Whale Fall Whale | US$0,00000002683 | -0,40% | 4,39% | - | US$26.310,65 | - |
| 4587 |  EmiSwap ESW | US$0,03559 | 2,69% | -10,87% | - | US$26.279,01 | - |
| 4588 |  BabyETH V2 BabyETHV2 | US$0,00001965 | 3,13% | 0,00% | - | US$25.906,49 | - |
| 4589 |  SimpleChain SIMPLE | US$0,08297 | -1,91% | -3,15% | - | US$25.872,54 | - |
| 4590 |  Sting Defi SDFI | US$0,7085 | -2,56% | 36,33% | - | US$25.760,56 | - |
| 4591 |  Unicly Genesis MoonCats Collection UGMC | US$0,4955 | -0,81% | 4,04% | - | US$25.743,85 | - |
| 4592 |  Myōbu MYOBU | US$0,000002741 | -10,24% | 48,56% | - | US$25.718,99 | - |
| 4593 |  JDI Yield JDI | US$0,01848 | -2,20% | -18,77% | - | US$25.490,13 | - |
| 4594 |  TideBit Token TBT | US$0,2553 | 1,34% | 0,94% | - | US$25.420,32 | - |
| 4595 |  Dexfin DXF | US$0,01056 | 63,93% | 3,34% | - | US$25.371,44 | - |
| 4596 |  Coffin Dollar COUSD | US$1,08 | 0,00% | 0,00% | - | US$25.365,96 | - |
| 4597 |  Kaiken Shiba KSHIB | US$0,000000000004 | 10,13% | 43,80% | - | US$25.342,59 | - |
| 4598 |  FUFU FUFU | US$0,01445 | -0,03% | -3,47% | - | US$25.312,40 | - |
| 4599 |  Tiki Token TIKI | US$0,002450 | 0,08% | 9,38% | - | US$25.284,50 | - |
| 4600 |  Hyper Pay HPY | US$0,0007250 | 15,37% | 8,44% | - | US$25.216,04 | - |
Tabel di atas menampilkan halaman 92 dari total 132 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.