Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  INLOCK ILK | US$0,01662 | 0,20% | 4,84% | - | US$17.753,55 | - |
| 4752 |  Toll Free Swap TOLL | US$4.100,29 | -4,24% | 4,17% | - | US$17.655,08 | - |
| 4753 |  Fashion Coin FSHN | US$0,0000004007 | -10,57% | -14,94% | - | US$17.634,52 | - |
| 4754 |  BitcoinX BCX | US$0,0007094 | -4,59% | -0,89% | - | US$17.582,66 | - |
| 4755 |  Zeppelin DAO ZEP | US$0,000000003671 | 3,65% | -14,38% | - | US$17.570,23 | - |
| 4756 |  Quam Network QUAM | US$0,008631 | -8,19% | -23,30% | - | US$17.541,76 | - |
| 4757 |  TripCandy CANDY | US$0,01096 | -3,13% | 39,62% | - | US$17.534,69 | - |
| 4758 |  ARTX Trading ARTX | US$0,2107 | -13,34% | 0,28% | - | US$17.525,78 | - |
| 4759 |  Sucrecoin XSR | US$0,01082 | 71,92% | 120,53% | - | US$17.508,75 | - |
| 4760 |  ExzoCoin 2.0 EXZO | US$0,0001430 | 1,81% | 21,41% | - | US$17.486,78 | - |
| 4761 |  Gambler Shiba GSHIBA | US$0,0000003048 | 1,86% | 9,85% | - | US$17.451,37 | - |
| 4762 |  Vegaswap VGA | US$0,01211 | -2,10% | -18,06% | - | US$17.426,07 | - |
| 4763 |  Binance VND BVND | US$0,00004242 | 0,17% | -0,16% | - | US$17.400,26 | - |
| 4764 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009557 | -0,37% | -2,75% | - | US$17.178,15 | - |
| 4765 |  TetherBlack TTB | US$0,002098 | -14,04% | 0,00% | - | US$17.042,16 | - |
| 4766 |  Kiwi Finance KIWI | US$0,1774 | -4,19% | 24,96% | - | US$17.012,33 | - |
| 4767 |  SwapAll SAP | US$0,1161 | -0,46% | -5,50% | - | US$16.859,11 | - |
| 4768 |  Portal PORTAL | US$0,0006533 | -4,25% | -11,62% | - | US$16.831,16 | - |
| 4769 |  YaySwap YAY | US$0,07171 | -11,43% | -15,74% | - | US$16.807,14 | - |
| 4770 |  PhiFi Finance PHIFIV2 | US$0,000000000345 | -5,04% | -16,13% | - | US$16.788,99 | - |
| 4771 |  Kingdom Coin KDC | US$0,008992 | -0,09% | -24,86% | - | US$16.783,71 | - |
| 4772 |  PURR Vault (NFTX) PURR | US$1.145,80 | -8,07% | -18,18% | - | US$16.780,84 | - |
| 4773 |  Rhythm RHYTHM | US$0,00007627 | 4,05% | 22,13% | - | US$16.757,83 | - |
| 4774 |  Recharge Finance R3FI | US$0,09579 | 17,02% | 14,25% | - | US$16.729,96 | - |
| 4775 |  LoserChick CHICK | US$0,09118 | 2,07% | 3,58% | - | US$16.636,92 | - |
| 4776 |  Waste Digital Coin WACO | US$0,002748 | 0,00% | 0,00% | - | US$16.557,56 | - |
| 4777 |  Bananatok BNA | US$0,009474 | -23,86% | -45,52% | - | US$16.512,64 | - |
| 4778 |  SCV.finance Token SCV | US$0,0004364 | -1,34% | 5,94% | - | US$16.475,50 | - |
| 4779 |  My Farm Pet MYFARMPET | US$1,57 | -4,99% | 141,44% | - | US$16.448,03 | - |
| 4780 |  Minisoccer MINISOCCER | US$0,000000000008 | 42,37% | 6,67% | - | US$16.371,44 | - |
| 4781 |  Mars Mars | US$0,008882 | 2,63% | -13,61% | - | US$16.371,40 | - |
| 4782 |  Copycat Finance COPYCAT | US$0,02789 | -3,06% | -18,35% | - | US$16.369,89 | - |
| 4783 |  Ternio TERN | US$0,008193 | -0,66% | -6,98% | - | US$16.339,33 | - |
| 4784 |  Culture Ticket Chain CTC | US$0,001351 | -0,82% | -0,09% | - | US$16.326,80 | - |
| 4785 |  Ulgen Hash Power UHP | US$0,02997 | -0,09% | 3,46% | - | US$16.319,65 | - |
| 4786 |  Wrapped Statera WSTA | US$0,03785 | -2,95% | -6,67% | - | US$16.215,61 | - |
| 4787 |  Demodyfi DMOD | US$0,1734 | 0,74% | -2,54% | - | US$16.175,75 | - |
| 4788 |  DSYS DSYS | US$0,0003227 | -19,32% | -24,95% | - | US$16.110,63 | - |
| 4789 |  Buxcoin BUX | US$0,01275 | 5,21% | -3,25% | - | US$16.057,64 | - |
| 4790 |  BankEth BANKETH | US$0,001613 | 2,76% | -8,28% | - | US$16.022,49 | - |
| 4791 |  EsportsPro ESPRO | US$0,05991 | 0,02% | 4,03% | - | US$15.829,47 | - |
| 4792 |  Alium Finance ALM | US$0,07891 | -5,18% | -33,70% | - | US$15.826,64 | - |
| 4793 |  CSP DAO NEBO | US$9,72 | -4,54% | 3,51% | - | US$15.740,32 | - |
| 4794 |  MaticLaunch MTCL | US$0,1682 | -1,25% | 5,72% | - | US$15.737,03 | - |
| 4795 |  Octans OCTA | US$0,00000001235 | -0,83% | 10,76% | - | US$15.645,65 | - |
| 4796 |  Drip Network DRIP | US$15,62 | 1,39% | -11,84% | - | US$15.639,24 | - |
| 4797 |  Mofi Finance MOFI | US$0,01019 | -7,56% | -5,68% | - | US$15.604,88 | - |
| 4798 |  Pocket Doge PDOGE | US$0,00001202 | -2,21% | 37,93% | - | US$15.594,98 | - |
| 4799 |  CircleSwap CIR | US$0,4396 | 2,50% | 18,65% | - | US$15.559,75 | - |
| 4800 |  Ecochaintoken ECT | US$0,00000001740 | -1,12% | 11,99% | - | US$15.542,80 | - |
Tabel di atas menampilkan halaman 96 dari total 132 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.