Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CaribMarsX CMX | US$0,000007044 | 3,32% | -10,06% | - | US$13.222,10 | - |
| 4852 |  DogePepsi DOGEPEPSI | US$0,000000000277 | -5,80% | -45,72% | - | US$13.043,20 | - |
| 4853 |  Rijent Coin RTC | US$0,02908 | 13,96% | 0,00% | - | US$13.027,12 | - |
| 4854 |  PremiumBlock PRB | US$0,006452 | -1,96% | -0,43% | - | US$13.024,96 | - |
| 4855 |  SwapDEX SDX | US$0,09719 | 3,25% | -35,53% | - | US$12.931,43 | - |
| 4856 |  Phoenixchain PCN | US$0,0000002409 | 5,10% | 30,81% | - | US$12.802,19 | - |
| 4857 |  Dextoken DEXG | US$5,31 | -8,41% | -23,17% | - | US$12.774,72 | - |
| 4858 |  Direwolf DIREWOLF | US$0,000000000077 | 1,62% | 8,54% | - | US$12.723,17 | - |
| 4859 |  Wanderlust WANDER | US$0,000000004311 | -2,54% | 48,68% | - | US$12.707,28 | - |
| 4860 |  Promodio PMD | US$0,004999 | -10,67% | 0,25% | - | US$12.696,71 | - |
| 4861 |  GOAT COIN GOAT | US$0,007768 | 19,90% | 4,97% | - | US$12.598,27 | - |
| 4862 |  Bankcoin BANK | US$0,0006074 | 20,50% | -20,81% | - | US$12.555,24 | - |
| 4863 |  Ninja Doge $NINJADOGE | US$0,000000001194 | 0,41% | 3,37% | - | US$12.550,39 | - |
| 4864 |  Greenheart CBD CBD | US$0,02845 | -0,92% | -7,72% | - | US$12.547,92 | - |
| 4865 |  Baby Starlink Doge STARLINKDOGE | US$0,000000000957 | -11,56% | -20,94% | - | US$12.460,04 | - |
| 4866 |  Vacay VACAY | US$0,005389 | 0,90% | 21,02% | - | US$12.438,21 | - |
| 4867 |  BlackDragon BDT | US$16,31 | -1,39% | -2,54% | - | US$12.428,31 | - |
| 4868 |  Rare RARE | US$0,3080 | -23,07% | 81,63% | - | US$12.417,11 | - |
| 4869 |  Dogmoon DOGMOON | US$0,000000001601 | 0,89% | 14,18% | - | US$12.347,29 | - |
| 4870 |  Digital Fitness DEFIT | US$0,06545 | 2,11% | -17,49% | - | US$12.346,89 | - |
| 4871 |  MiniSwap MINI | US$0,06576 | 0,48% | 2,34% | - | US$12.341,90 | - |
| 4872 |  T.OS TOSC | US$0,005546 | 7,49% | 2,80% | - | US$12.325,52 | - |
| 4873 |  InfinitUp IUP | US$0,002389 | -11,92% | 86,00% | - | US$12.272,83 | - |
| 4874 |  Safe money SAFEMONEY | US$0,000000008161 | -2,74% | -16,86% | - | US$12.246,54 | - |
| 4875 |  A2A A2A | US$0,02151 | 5,10% | 8,18% | - | US$12.214,91 | - |
| 4876 |  Erosswap EROS | US$0,004322 | -10,96% | -22,07% | - | US$12.128,04 | - |
| 4877 |  HONEYPAD $HONEY | US$0,000000002246 | -0,20% | 0,66% | - | US$12.090,63 | - |
| 4878 |  SafeETH SAFEETH | US$0,000000000592 | -9,82% | 1,07% | - | US$12.023,72 | - |
| 4879 |  XDAG XDAG | US$0,002720 | -8,65% | -7,43% | - | US$11.982,38 | - |
| 4880 |  Foxy Equilibrium Foxy | US$0,09115 | -5,68% | -22,40% | - | US$11.940,77 | - |
| 4881 |  Aerdrop AER | US$0,0008860 | 4,35% | 19,53% | - | US$11.919,09 | - |
| 4882 |  Emblem EMB | US$0,1077 | 1,36% | -2,79% | - | US$11.912,22 | - |
| 4883 |  Wildfire Token WILDF | US$0,000000000159 | -35,22% | -23,84% | - | US$11.849,68 | - |
| 4884 |  Gummy Beans GUMMIE | US$0,000003842 | 0,32% | 0,00% | - | US$11.836,56 | - |
| 4885 |  AlloHash ALH | US$0,0008093 | -19,07% | -63,22% | - | US$11.825,11 | - |
| 4886 |  LedgerScore LED | US$0,009105 | -13,57% | -14,64% | - | US$11.698,78 | - |
| 4887 |  NCAT Token NCAT | US$0,000000001251 | 0,24% | 15,65% | - | US$11.661,72 | - |
| 4888 |  Promotion Coin PC | US$0,00003366 | 9,34% | -17,31% | - | US$11.603,32 | - |
| 4889 |  Bingus Network BINGUS | US$0,006046 | -8,61% | -37,61% | - | US$11.558,71 | - |
| 4890 |  Astronaut (Polygon) pNAUT | US$0,08359 | 13,04% | 0,00% | - | US$11.487,05 | - |
| 4891 |  Krypton Galaxy Coin KGC | US$0,0002176 | 2,84% | -1,94% | - | US$11.417,55 | - |
| 4892 |  LOVE EARTH COIN LEC | US$0,007955 | 14,81% | -10,74% | - | US$11.397,66 | - |
| 4893 |  3X Long Midcap Index Token MIDBULL | US$164,95 | 0,09% | -5,69% | - | US$11.336,50 | - |
| 4894 |  TakoDefi TAKO | US$0,1230 | -1,80% | -31,68% | - | US$11.265,40 | - |
| 4895 |  dFund DFND | US$0,001919 | -0,55% | 25,24% | - | US$11.202,23 | - |
| 4896 |  Moonarch.app MOONARCH | US$0,009133 | 1,89% | 9,22% | - | US$11.202,01 | - |
| 4897 |  Metaverse NFT Index PLAY | US$2,88 | 0,45% | -5,84% | - | US$11.145,22 | - |
| 4898 |  Definitex DFX | US$0,6455 | 1,65% | 11,82% | - | US$11.114,35 | - |
| 4899 |  Cryptoindex.com 100 CIX100 | US$0,1396 | -0,96% | -4,67% | - | US$11.090,53 | - |
| 4900 |  Neeva Defi NVA | US$0,4733 | 0,45% | -11,89% | - | US$11.052,08 | - |
Tabel di atas menampilkan halaman 98 dari total 132 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.