Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Magicland MAGIC | US$0,2634 | 9,96% | -36,01% | - | US$15.468,44 | - |
| 4802 |  HashPanda PANDA | US$0,000000007263 | -2,74% | 22,37% | - | US$15.402,69 | - |
| 4803 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,33 | 0,31% | 6,52% | - | US$15.132,22 | - |
| 4804 |  BitBase Token BTBS | US$0,5276 | 1,61% | 6,22% | - | US$15.107,39 | - |
| 4805 |  Chipstars CHIPS | US$0,03434 | -5,84% | -3,26% | - | US$15.100,72 | - |
| 4806 |  1x Long Bitcoin Implied Volatility Token BVOL | US$702,98 | -0,06% | 2,68% | - | US$15.028,44 | - |
| 4807 |  SteakBankFinance SBF | US$0,001788 | -2,47% | -4,64% | - | US$15.015,59 | - |
| 4808 |  City Coin CITY | US$0,1177 | 1,13% | 3,40% | - | US$14.993,73 | - |
| 4809 |  Ki XKI | US$0,1922 | -1,13% | 17,35% | - | US$14.987,84 | - |
| 4810 |  CYCAN NETWORK CYN | US$0,2311 | -1,31% | -25,68% | - | US$14.975,69 | - |
| 4811 |  DEXTF Protocol DEXTF | US$0,1563 | -3,60% | -20,62% | - | US$14.969,65 | - |
| 4812 |  We Save Moon SAVEMOON | US$0,2281 | -43,49% | 0,00% | - | US$14.947,34 | - |
| 4813 |  BiTToken BITT | US$0,2431 | -2,08% | 9,20% | - | US$14.937,24 | - |
| 4814 |  Rowan Token RWN | US$0,002961 | -1,70% | 12,83% | - | US$14.919,33 | - |
| 4815 |  Perra PERRA | US$0,07053 | -2,24% | 21,27% | - | US$14.880,70 | - |
| 4816 |  Hummingbird Egg Token HEGG | US$0,02889 | -3,00% | -6,65% | - | US$14.848,83 | - |
| 4817 |  The Red Order ORDR | US$0,0000009221 | -14,44% | -8,62% | - | US$14.843,48 | - |
| 4818 |  CyberFM CYFM | US$10,77 | 4,02% | 36,70% | - | US$14.815,85 | - |
| 4819 |  bUKHI BUKH | US$0,03570 | -8,17% | -19,11% | - | US$14.800,58 | - |
| 4820 |  DISCIPLINA DSCPL | US$0,001913 | 1,50% | -4,85% | - | US$14.761,52 | - |
| 4821 |  Idexo Token IDO | US$0,4647 | 2,88% | -7,83% | - | US$14.645,91 | - |
| 4822 |  Tokenize Xchange TKX | US$8,46 | -3,02% | 13,20% | - | US$14.600,73 | - |
| 4823 |  Inari INARI | US$0,000003896 | -5,62% | 167,51% | - | US$14.512,15 | - |
| 4824 |  xHunter XHT | US$0,000000002434 | -1,74% | 19,91% | - | US$14.502,23 | - |
| 4825 |  ApeXit Finance APEX | US$1,22 | -4,11% | -11,48% | - | US$14.500,76 | - |
| 4826 |  DigiCol DGCL | US$0,04317 | -6,99% | -9,98% | - | US$14.484,99 | - |
| 4827 |  Mu Continent MU | US$0,00001764 | 3,19% | 115,65% | - | US$14.448,49 | - |
| 4828 |  Compound Ether CETH | US$79,75 | 12,18% | 16,47% | - | US$14.424,16 | - |
| 4829 |  DogeDrinks DOGEDRINKS | US$0,001550 | -5,00% | -20,53% | - | US$14.404,55 | - |
| 4830 |  Baby Bitcoin BBTC | US$0,000000001371 | -5,81% | -7,13% | - | US$14.334,26 | - |
| 4831 |  CoinMeet MEET | US$0,003087 | 0,89% | 5,79% | - | US$14.327,41 | - |
| 4832 |  WenMoon WENMOON | US$0,0000006468 | -11,53% | 57,90% | - | US$14.309,16 | - |
| 4833 |  Jax.Network WJXN | US$1,45 | 14,42% | 31,66% | - | US$14.307,25 | - |
| 4834 |  iBG Finance IBG | US$0,3751 | -6,84% | -9,39% | - | US$14.299,81 | - |
| 4835 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001677 | -0,10% | 2,56% | - | US$14.287,66 | - |
| 4836 |  ZUZ Protocol ZUZ | US$2,49 | 0,39% | 45,17% | - | US$14.166,71 | - |
| 4837 |  Dionpay DION | US$0,00003897 | -0,09% | -31,64% | - | US$14.058,52 | - |
| 4838 |  CatzCoin CATZ | US$0,000002205 | 3,77% | 20,65% | - | US$13.914,28 | - |
| 4839 |  Egoras (New) EGR | US$0,01612 | -0,56% | -9,33% | - | US$13.865,46 | - |
| 4840 |  Metric Exchange METRIC | US$1,68 | -17,37% | 111,70% | - | US$13.777,47 | - |
| 4841 |  Laser Eyes LASEREYES | US$0,000000000505 | -5,06% | 7,47% | - | US$13.773,16 | - |
| 4842 |  BIOKKOIN BKKG | US$20,23 | 0,61% | -6,77% | - | US$13.771,96 | - |
| 4843 |  Polkally KALLY | US$0,01116 | 1,74% | -15,93% | - | US$13.769,20 | - |
| 4844 |  Vee Finance VEE | US$0,02593 | 2,18% | -49,16% | - | US$13.754,12 | - |
| 4845 |  3X Long OKB Token OKBBULL | US$15,58 | 8,12% | -17,57% | - | US$13.748,02 | - |
| 4846 |  ClassZZ CZZ | US$0,03707 | -8,12% | -1,38% | - | US$13.691,59 | - |
| 4847 |  Jomon Shiba JSHIBA | US$0,000000000039 | 1,62% | 8,54% | - | US$13.613,87 | - |
| 4848 |  GRAP GRAP | US$0,1022 | -1,16% | -14,09% | - | US$13.581,80 | - |
| 4849 |  Dragonbit DRGB | US$0,0002650 | 5,05% | 36,43% | - | US$13.567,84 | - |
| 4850 |  Habitat HBT | US$0,4640 | -3,85% | -25,75% | - | US$13.555,06 | - |
Tabel di atas menampilkan halaman 97 dari total 132 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.