Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  APPLEB APPLEB | US$0,000000000259 | -17,09% | -26,90% | - | US$25.028,38 | - |
| 4602 |  StaySAFU SAFU | US$24,43 | -2,65% | 19,39% | - | US$24.963,83 | - |
| 4603 |  CatBread CATBREAD | US$0,000000001472 | -0,97% | 56,60% | - | US$24.885,64 | - |
| 4604 |  Pussy Financial PUSSY | US$0,00002077 | -3,86% | 15,82% | - | US$24.704,30 | - |
| 4605 |  HEdpAY HDP.ф | US$0,2196 | 1,95% | 9,85% | - | US$24.702,18 | - |
| 4606 |  3X Long Shitcoin Index Token BULLSHIT | US$73,43 | 5,65% | 0,55% | - | US$24.617,34 | - |
| 4607 |  DigiFinexToken DFT | US$0,06712 | 2,51% | 2,41% | - | US$24.572,56 | - |
| 4608 |  WingShop WING | US$0,006492 | 86,30% | 89,84% | - | US$24.524,24 | - |
| 4609 |  BeeKan BKBT | US$0,0004968 | 1,13% | 24,41% | - | US$24.516,29 | - |
| 4610 |  A2DAO ATD | US$1,33 | 2,22% | 22,78% | - | US$24.472,82 | - |
| 4611 |  Baddest Alpha Ape Bundle APED | US$6,45 | -10,05% | -26,78% | - | US$24.390,17 | - |
| 4612 |  BABYFEG BBFEG | US$0,000003598 | -11,74% | 54,29% | - | US$24.286,71 | - |
| 4613 |  RoboDoge Coin ROBODOGE | US$0,000000000042 | -2,94% | -8,35% | - | US$24.227,24 | - |
| 4614 |  Scan DeFi SCAN | US$0,01420 | 0,09% | -2,93% | - | US$24.220,98 | - |
| 4615 |  REWARD HUNTERS TOKEN RHT | US$0,001349 | -0,39% | 3,80% | - | US$24.219,08 | - |
| 4616 |  Netflix tokenized stock FTX NFLX | US$629,20 | -1,07% | -0,78% | - | US$24.135,31 | - |
| 4617 |  YouLive Coin UC | US$0,00008769 | 1,34% | -4,69% | - | US$24.127,93 | - |
| 4618 |  Bake Coin BAKECOIN | US$0,00001041 | -7,38% | -36,83% | - | US$24.107,49 | - |
| 4619 |  KelVPN KEL | US$0,01247 | -1,80% | -35,59% | - | US$24.106,75 | - |
| 4620 |  Ecoin ECOIN | US$0,007966 | 2,09% | 42,82% | - | US$24.089,09 | - |
| 4621 |  Herobattle HRB | US$0,01733 | -29,27% | -10,36% | - | US$24.041,97 | - |
| 4622 |  UrGaming URG | US$0,000000001182 | -1,42% | 30,26% | - | US$23.877,41 | - |
| 4623 |  Moma Protocol MOMAT | US$0,09092 | 9,80% | 23,03% | - | US$23.822,87 | - |
| 4624 |  JEDSTAR JED | US$0,05864 | 0,88% | 76,19% | - | US$23.791,23 | - |
| 4625 |  Ojamu OJA | US$0,2760 | 0,00% | 0,00% | - | US$23.773,45 | - |
| 4626 |  MERCI MERCI | US$0,00006894 | -47,38% | -58,97% | - | US$23.666,07 | - |
| 4627 |  Catge coin CATGE | US$0,000000003777 | 10,30% | -0,60% | - | US$23.652,99 | - |
| 4628 |  MoneydefiSwap MSD | US$0,02898 | -5,51% | 18,26% | - | US$23.646,14 | - |
| 4629 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 5,50% | 39,16% | - | US$23.594,81 | - |
| 4630 |  Elitheum ELTHM | US$0,00000001045 | 18,15% | 5,87% | - | US$23.542,67 | - |
| 4631 |  Bearn BFI | US$20,04 | 0,99% | 5,43% | - | US$23.525,71 | - |
| 4632 |  PolyAlpha Finance ALPHA | US$9,95 | 0,00% | 0,00% | - | US$23.516,33 | - |
| 4633 |  Basis Share BAS | US$3,24 | -2,48% | -2,15% | - | US$23.509,69 | - |
| 4634 |  NFTD Protocol NFTD | US$1,68 | -0,06% | -0,07% | - | US$23.492,20 | - |
| 4635 |  SIL.FINANCE SIL | US$100,39 | -1,07% | -7,42% | - | US$23.489,43 | - |
| 4636 |  Lyra LYR | US$0,00009783 | 23,69% | -6,05% | - | US$23.464,55 | - |
| 4637 |  CAGE C4G3 | US$0,01323 | 1,69% | 23,94% | - | US$23.439,35 | - |
| 4638 |  Goldex Token GLDX | US$0,3654 | 5,75% | -1,49% | - | US$23.425,92 | - |
| 4639 |  Merchant Token MTO | US$0,2498 | -3,51% | -27,16% | - | US$23.385,44 | - |
| 4640 |  Freecash FCH | US$0,02415 | -3,09% | 7,09% | - | US$23.361,12 | - |
| 4641 |  Butterfly Protocol BFLY | US$0,1124 | -2,52% | 11,94% | - | US$23.327,76 | - |
| 4642 |  Solberg SLB | US$0,04234 | -2,70% | 0,00% | - | US$23.220,25 | - |
| 4643 |  KickPad KPAD | US$0,01376 | -1,46% | 7,43% | - | US$23.165,02 | - |
| 4644 |  Solomon Defi SLM | US$0,06967 | -3,43% | 29,23% | - | US$23.159,63 | - |
| 4645 |  DeFi Factory Token DEFT | US$0,00003821 | -8,76% | -16,01% | - | US$23.083,82 | - |
| 4646 |  HappyCoin HAPPY | US$0,000000003609 | 2,47% | 17,34% | - | US$23.027,46 | - |
| 4647 |  Eclipse ECP | US$0,000000005450 | 0,90% | 11,32% | - | US$22.902,35 | - |
| 4648 |  Ourglass GLASS | US$0,000000002621 | -2,50% | -5,20% | - | US$22.900,00 | - |
| 4649 |  Opennity OPNN | US$0,00008772 | 1,41% | 1,18% | - | US$22.898,03 | - |
| 4650 |  Bulk BULK | US$0,03321 | 5,81% | 20,62% | - | US$22.883,88 | - |
Tabel di atas menampilkan halaman 93 dari total 132 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.