Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Booster BOO | US$0,02468 | -3,22% | -5,81% | - | US$41.175,36 | - |
| 4402 |  WAIV Care WAIV | US$0,0004706 | 0,55% | -6,45% | - | US$41.159,20 | - |
| 4403 |  Behodler EYE | US$0,8416 | -8,12% | -20,17% | - | US$41.030,52 | - |
| 4404 |  Degen Protocol DGN | US$2,16 | 0,37% | -8,76% | - | US$40.966,05 | - |
| 4405 |  TreasureKey PIRATE | US$0,4672 | 6,11% | 8,43% | - | US$40.933,28 | - |
| 4406 |  LatteSwap LATTE | US$0,2378 | 2,05% | -31,81% | - | US$40.881,73 | - |
| 4407 |  CRIR MSH MSH | US$0,06638 | 0,99% | -2,15% | - | US$40.836,38 | - |
| 4408 |  iNFT Platform INFT | US$0,009032 | -3,00% | -11,42% | - | US$40.773,97 | - |
| 4409 |  FlatSwap FSWAP | US$0,008724 | 45,92% | 5,46% | - | US$40.636,84 | - |
| 4410 |  YFOX FINANCE YFOX | US$11,18 | -0,80% | 18,93% | - | US$40.636,42 | - |
| 4411 |  GridZone.io ZONE | US$0,3530 | -19,51% | -24,06% | - | US$40.367,22 | - |
| 4412 |  AVME AVME | US$0,6559 | 11,59% | 6,62% | - | US$40.348,38 | - |
| 4413 |  Pera Finance PERA | US$0,08399 | 17,27% | 18,61% | - | US$40.273,98 | - |
| 4414 |  Lyca Island LYCA | US$0,03450 | -13,68% | 0,00% | - | US$40.262,93 | - |
| 4415 |  Ethereum Wrapped Filecoin EFIL | US$70,18 | -2,33% | -5,11% | - | US$40.221,06 | - |
| 4416 |  Cometh MUST | US$106,25 | 9,08% | 16,42% | - | US$40.186,66 | - |
| 4417 |  Value Network VNTW | US$1,17 | -2,13% | 67,67% | - | US$40.183,37 | - |
| 4418 |  Yup YUP | US$0,4905 | -15,16% | 79,04% | - | US$40.105,82 | - |
| 4419 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000001297 | -6,28% | -46,34% | - | US$39.728,37 | - |
| 4420 |  BattleRoyaleToken BRTK | US$0,03069 | 0,47% | 0,30% | - | US$39.622,39 | - |
| 4421 |  Pet Games PETG | US$0,0001369 | 6,29% | 35,51% | - | US$39.606,28 | - |
| 4422 |  Okex Fly OKFLY | US$0,00000001682 | -1,46% | -13,85% | - | US$39.534,53 | - |
| 4423 |  Dexit Finance DXT | US$0,001691 | -3,92% | 117,48% | - | US$39.501,13 | - |
| 4424 |  X3Swap X3S | US$0,00007222 | -56,34% | -91,38% | - | US$39.501,03 | - |
| 4425 |  EnterDAO ENTR | US$2,56 | -8,62% | -9,39% | - | US$39.290,86 | - |
| 4426 |  Aloha ALOHA | US$0,02012 | 1,98% | 24,50% | - | US$39.267,75 | - |
| 4427 |  StarLink SLNV2 | US$0,001239 | -1,00% | -4,44% | - | US$39.058,17 | - |
| 4428 |  TCGCoin 2.0 TCG2 | US$0,09098 | -1,95% | -9,60% | - | US$38.770,68 | - |
| 4429 |  Zasset zUSD ZUSD | US$0,8715 | 1,24% | 7,03% | - | US$38.763,28 | - |
| 4430 |  Pyram Token PYRAM | US$0,03804 | -2,16% | 0,76% | - | US$38.607,29 | - |
| 4431 |  BinaHunter BHUNT | US$0,006728 | -1,76% | -9,04% | - | US$38.548,56 | - |
| 4432 |  xToken XTK | US$0,05450 | -5,59% | -21,16% | - | US$38.535,72 | - |
| 4433 |  Mini Cardano MADA | US$0,000004790 | -5,25% | -30,48% | - | US$38.427,75 | - |
| 4434 |  SaferMoon SAFERMOON | US$0,000000002707 | -2,54% | -20,99% | - | US$38.326,06 | - |
| 4435 |  Sheesh it is bussin bussin SHEESH | US$0,0008520 | 3,45% | -8,47% | - | US$38.286,11 | - |
| 4436 |  FM Gallery FMG | US$0,01358 | 4,59% | -5,78% | - | US$38.260,06 | - |
| 4437 |  Binamars BMARS | US$0,01261 | -0,69% | -16,40% | - | US$38.210,04 | - |
| 4438 |  Gooreo GOOREO | US$0,05995 | 16,60% | 31,60% | - | US$38.174,13 | - |
| 4439 |  GogolCoin GOL | US$0,01939 | -1,12% | -34,78% | - | US$37.633,75 | - |
| 4440 |  Vancat VANCAT | US$0,00000001058 | -6,63% | -3,67% | - | US$37.416,27 | - |
| 4441 |  VersoView VVT | US$0,09924 | 15,00% | 16,54% | - | US$37.381,26 | - |
| 4442 |  IAGON IAG | US$0,08174 | 0,94% | 5,89% | - | US$37.170,53 | - |
| 4443 |  CherryPick CHERRY | US$0,2731 | 0,52% | -31,33% | - | US$37.113,57 | - |
| 4444 |  JD Coin JDC | US$0,2144 | -2,99% | 9,62% | - | US$36.917,68 | - |
| 4445 |  Blockchain Quotations Index Token BQT | US$0,01281 | -9,72% | 4,68% | - | US$36.878,29 | - |
| 4446 |  3X Short Ethereum Token ETHBEAR | US$0,0000001189 | -9,04% | -21,01% | - | US$36.804,76 | - |
| 4447 |  Polkasocial Network PSN | US$0,1891 | 2,01% | 0,00% | - | US$36.609,50 | - |
| 4448 |  Mobius Finance MOT | US$0,1478 | 4,53% | -19,31% | - | US$36.582,18 | - |
| 4449 |  Polly DeFi nest NDEFI | US$11,10 | 0,26% | 9,19% | - | US$36.377,22 | - |
| 4450 |  MiniUSDC MINIUSDC | US$0,000002512 | 0,68% | 39,69% | - | US$36.347,07 | - |
Tabel di atas menampilkan halaman 89 dari total 132 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.