Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ryoshi Token RYOSHI | US$0,000000004607 | -12,22% | -25,67% | - | US$64.176,90 | - |
| 4202 |  Binapet BPET | US$0,04373 | -3,59% | 12,54% | - | US$64.147,86 | - |
| 4203 |  SUPERLAUNCH SLA | US$0,1465 | 4,76% | 0,00% | - | US$63.742,99 | - |
| 4204 |  Phuture PHTR | US$0,4146 | 1,17% | -6,31% | - | US$63.654,63 | - |
| 4205 |  Verse VERSE | US$1,59 | -13,98% | 0,00% | - | US$63.589,84 | - |
| 4206 |  REDi REDI | US$0,003485 | -1,56% | 2,19% | - | US$63.556,79 | - |
| 4207 |  iLayer ILAYER | US$0,000000000698 | -21,79% | -30,55% | - | US$63.414,00 | - |
| 4208 |  VICEWRLD VICE | US$0,03340 | -10,67% | -27,75% | - | US$63.157,41 | - |
| 4209 |  TEAL TEAT | US$0,04495 | 7,06% | -7,70% | - | US$63.155,28 | - |
| 4210 |  SUPER MARIO MARIO | US$0,000002201 | 1,36% | 15,31% | - | US$62.980,98 | - |
| 4211 |  DOOS TOKEN DOOS | US$0,02712 | 7,49% | 43,59% | - | US$62.731,15 | - |
| 4212 |  ShineChain SHE | US$0,0002852 | -2,78% | 22,36% | - | US$62.646,22 | - |
| 4213 |  Block Ape Scissors BAS | US$0,1126 | -3,44% | 16,25% | - | US$62.572,65 | - |
| 4214 |  UltimoGG ULTGG | US$0,000000005919 | -0,21% | 2,26% | - | US$62.556,03 | - |
| 4215 |  Honey Token SWEET | US$0,0009709 | 1,68% | 8,23% | - | US$62.434,18 | - |
| 4216 |  Satopay Network STOP | US$0,001886 | -0,46% | 14,27% | - | US$62.151,69 | - |
| 4217 |  12Ships TSHP | US$0,0006010 | 1,62% | -12,63% | - | US$62.144,13 | - |
| 4218 |  Farmland Protocol FAR | US$0,07742 | -12,11% | 18,54% | - | US$61.763,69 | - |
| 4219 |  Xenon Pay X2P | US$0,06860 | -1,38% | 1,23% | - | US$61.649,79 | - |
| 4220 |  kCoin kCoin | US$264,23 | -2,76% | -3,66% | - | US$61.647,73 | - |
| 4221 |  Eloin ELOIN | US$0,00000001669 | -13,63% | -13,22% | - | US$61.634,67 | - |
| 4222 |  Shield Network SHIELDNET | US$0,00001393 | -0,24% | 19,02% | - | US$61.608,02 | - |
| 4223 |  4ART Coin 4ART | US$0,08937 | 9,27% | 34,96% | - | US$61.580,82 | - |
| 4224 |  HaggleX HAG | US$0,5652 | -8,11% | -6,43% | - | US$61.573,38 | - |
| 4225 |  OrcaDAO ORCA | US$0,3602 | -9,64% | -66,46% | - | US$61.508,75 | - |
| 4226 |  OEC SHIB SHIBK | US$0,00002561 | -6,47% | -6,40% | - | US$61.150,62 | - |
| 4227 |  Lofi Defi LOFI | US$0,00002274 | -3,84% | -2,23% | - | US$61.079,88 | - |
| 4228 |  Crypto Carbon Energy CYCE | US$1,84 | -0,26% | 0,70% | - | US$61.056,60 | - |
| 4229 |  Armor NXM arNXM | US$56,30 | -1,64% | -12,54% | - | US$60.986,39 | - |
| 4230 |  MuskSwap MUSK | US$0,0000008497 | -1,45% | -13,65% | - | US$60.942,62 | - |
| 4231 |  Useless USELESS | US$0,00000001870 | -5,30% | -29,64% | - | US$60.418,43 | - |
| 4232 |  Upfire UPR | US$0,01054 | -5,33% | 49,34% | - | US$59.862,44 | - |
| 4233 |  Akoin AKN | US$0,2033 | -5,62% | 2,87% | - | US$59.779,10 | - |
| 4234 |  The Rare Antiquities Token RAT | US$0,0002022 | 15,09% | 30,72% | - | US$59.677,02 | - |
| 4235 |  Influencer IMI | US$0,04726 | 25,02% | -11,17% | - | US$59.542,66 | - |
| 4236 |  Buffer Finance IBFR | US$0,04197 | -4,39% | -36,34% | - | US$59.522,41 | - |
| 4237 |  DFBTC AOM | US$1,78 | -19,23% | 58,11% | - | US$59.357,75 | - |
| 4238 |  OLYMPUS OLYMPUS | US$0,000001925 | 0,96% | -10,01% | - | US$59.334,52 | - |
| 4239 |  InfinityCake INCAKE | US$0,0000002518 | -17,03% | 44,59% | - | US$59.319,54 | - |
| 4240 |  Cacti Club CACTI | US$0,007875 | -23,35% | 0,00% | - | US$59.199,73 | - |
| 4241 |  TokenAsset NTB | US$0,2815 | 8,75% | 12,62% | - | US$59.179,97 | - |
| 4242 |  dexIRA DEX | US$0,002329 | -12,13% | 67,33% | - | US$59.177,98 | - |
| 4243 |  Storm Token STORM | US$0,6321 | -6,59% | -5,65% | - | US$58.980,43 | - |
| 4244 |  Bincentive BCNT | US$0,04988 | 0,90% | 4,16% | - | US$58.809,11 | - |
| 4245 |  Oculus Vision OCV | US$0,03604 | -10,21% | 0,00% | - | US$58.549,64 | - |
| 4246 |  Mammon MMON | US$0,01409 | -29,21% | -10,84% | - | US$57.798,42 | - |
| 4247 |  1Doge 1DOGE | US$0,001692 | 19,46% | -13,70% | - | US$57.605,64 | - |
| 4248 |  TeraBlock TBC | US$0,03062 | 4,22% | 0,02% | - | US$57.604,14 | - |
| 4249 |  Moonshot MOONSHOT | US$0,000000005646 | -1,35% | 8,08% | - | US$57.486,91 | - |
| 4250 |  Mindsync MAI | US$0,01915 | -1,17% | -21,02% | - | US$57.442,00 | - |
Tabel di atas menampilkan halaman 85 dari total 132 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.