Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Fungie DAO FNG | US$1,58 | 58,97% | 32,80% | - | US$71.817,51 | - |
| 4152 |  Viking Swap VIKING | US$0,009701 | 6,46% | 2,14% | - | US$71.790,48 | - |
| 4153 |  Voice Token VOICE | US$161,39 | -1,56% | 69,19% | - | US$71.738,88 | - |
| 4154 |  Unknown Fair Object UFO | US$0,3106 | 1,91% | -11,98% | - | US$71.655,02 | - |
| 4155 |  eBlockStock EBSO | US$0,06734 | 12,42% | -19,74% | - | US$71.545,14 | - |
| 4156 |  Lydia Finance LYD | US$0,04540 | -6,51% | -30,09% | - | US$71.457,15 | - |
| 4157 |  BaTorrent BA | US$0,00007310 | -3,05% | -34,44% | - | US$71.434,79 | - |
| 4158 |  Fox Finance FOX | US$0,000000004986 | -5,84% | 23,93% | - | US$71.397,79 | - |
| 4159 |  Mondo Community Coin MNDCC | US$0,7409 | -13,93% | -48,66% | - | US$71.388,93 | - |
| 4160 |  bDollar Share SBDO | US$12,54 | -2,61% | 1,46% | - | US$71.337,78 | - |
| 4161 |  Amasa AMAS | US$0,1200 | 31,35% | 7,65% | - | US$71.217,90 | - |
| 4162 |  Billion BILL | US$0,001200 | -0,58% | -43,47% | - | US$71.114,47 | - |
| 4163 |  Moonbet MBET | US$0,00008742 | 39,05% | 50,31% | - | US$70.983,93 | - |
| 4164 |  OMNI - People Driven OMN | US$0,07758 | 2,18% | 3,93% | - | US$70.930,22 | - |
| 4165 |  MINDOL MIN | US$0,1379 | 22,19% | 28,47% | - | US$70.873,91 | - |
| 4166 |  Altrucoin ALTRUCOIN | US$0,000000001394 | 0,50% | 11,81% | - | US$70.769,81 | - |
| 4167 |  OptionPanda OPA | US$0,004930 | -13,38% | -18,68% | - | US$70.454,22 | - |
| 4168 |  Keisuke Inu $KEI | US$0,000000000039 | 1,62% | 0,00% | - | US$70.320,15 | - |
| 4169 |  TKBToken TKB | US$0,007302 | -28,93% | -29,32% | - | US$70.116,18 | - |
| 4170 |  EcoFi ECO | US$6,08 | 2,48% | -2,65% | - | US$69.997,49 | - |
| 4171 |  UnderMineGold UMG | US$0,004690 | 7,19% | 38,13% | - | US$69.982,35 | - |
| 4172 |  Octane Finance OCTANE | US$0,1170 | 1,29% | -18,12% | - | US$69.938,64 | - |
| 4173 |  OEC FIL FILK | US$67,25 | -4,01% | -15,19% | - | US$69.900,53 | - |
| 4174 |  Nezuko Inu NEZUKO | US$0,000000000039 | 1,62% | 8,54% | - | US$69.756,58 | - |
| 4175 |  DefiXBet DXB | US$0,05891 | -16,31% | -36,99% | - | US$69.546,93 | - |
| 4176 |  Safe Star SAFESTAR | US$0,000000007056 | -0,80% | 2,62% | - | US$69.367,12 | - |
| 4177 |  Blockchain Exchange Alliance BXA | US$0,0004017 | -3,83% | -7,77% | - | US$69.155,34 | - |
| 4178 |  DeFiPie PIE | US$0,01622 | 2,12% | 20,14% | - | US$68.922,92 | - |
| 4179 |  Lever Token LEV | US$0,1367 | 4,34% | 2,55% | - | US$68.620,73 | - |
| 4180 |  Fire Token FIRE | US$0,0003547 | -4,14% | -13,28% | - | US$68.536,60 | - |
| 4181 |  Atlantic Finance Token ATFI | US$0,01379 | -0,09% | 7,71% | - | US$68.431,36 | - |
| 4182 |  Liquidity Dividends Protocol LID | US$0,002517 | -4,82% | -4,96% | - | US$67.920,33 | - |
| 4183 |  Solyard Finance YARD | US$0,03029 | 1,93% | -9,03% | - | US$67.512,25 | - |
| 4184 |  K-Tune KTT | US$0,08196 | 5,90% | -9,10% | - | US$67.492,54 | - |
| 4185 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02889 | 11,97% | 11,23% | - | US$67.446,92 | - |
| 4186 |  MoonX MoonX | US$0,2849 | 49,32% | 101,07% | - | US$67.111,72 | - |
| 4187 |  Minds MINDS | US$1,93 | -2,04% | -1,77% | - | US$66.979,08 | - |
| 4188 |  Dopple Finance DOP | US$0,05556 | -4,21% | -2,62% | - | US$66.580,55 | - |
| 4189 |  Scientix SCIX | US$4,37 | -6,06% | -35,00% | - | US$66.567,74 | - |
| 4190 |  NEFTiPEDiA NFT | US$0,005772 | -5,85% | 25,47% | - | US$66.311,48 | - |
| 4191 |  Pampther PAMPTHER | US$0,0003370 | -8,46% | -20,62% | - | US$66.248,22 | - |
| 4192 |  Dopex Rebate Token RDPX | US$30,83 | -9,47% | 39,79% | - | US$66.214,27 | - |
| 4193 |  Smart Wallet Token SWT | US$0,08772 | -20,25% | -31,80% | - | US$65.688,23 | - |
| 4194 |  CHAINFI CNFI | US$0,003202 | -20,23% | -61,60% | - | US$65.554,95 | - |
| 4195 |  4-Stock 4STC | US$0,001268 | -5,11% | 20,08% | - | US$65.368,83 | - |
| 4196 |  DoveSwap Finance DOVE | US$0,003264 | -17,84% | -20,30% | - | US$65.309,45 | - |
| 4197 |  Alpha5 A5T | US$0,05167 | 6,81% | -15,93% | - | US$64.889,97 | - |
| 4198 |  HummingBird Finance HMNG | US$0,000000000066 | 18,95% | -3,18% | - | US$64.766,04 | - |
| 4199 |  Cryption Network CNT | US$0,1056 | 1,47% | -7,26% | - | US$64.556,21 | - |
| 4200 |  CLIMB TOKEN FINANCE CLIMB | US$1,53 | -5,18% | -4,96% | - | US$64.187,65 | - |
Tabel di atas menampilkan halaman 84 dari total 132 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.