Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Moon Warriors MWAR | US$0,02659 | -13,68% | -23,95% | - | US$45.859,24 | - |
| 4352 |  RFOX Finance VFOX | US$0,4408 | -2,33% | -20,82% | - | US$45.772,43 | - |
| 4353 |  MilkshakeSwap Milk | US$3,13 | 0,65% | 24,95% | - | US$45.747,66 | - |
| 4354 |  Electric Arena EARENA | US$0,000000001275 | 15,02% | -24,69% | - | US$45.685,80 | - |
| 4355 |  JFIN JFC | US$0,3601 | -1,41% | 0,00% | - | US$45.498,00 | - |
| 4356 |  AutoShark DEX FINS | US$0,6567 | 7,55% | 0,00% | - | US$45.490,89 | - |
| 4357 |  Bonus Cake BonusCake | US$0,00001505 | -7,30% | -9,93% | - | US$45.410,27 | - |
| 4358 |  Smart Trade Coin TRADE | US$0,003222 | -13,01% | 116,36% | - | US$45.320,04 | - |
| 4359 |  Unslashed Finance USF | US$0,5972 | -0,68% | 5,57% | - | US$45.285,54 | - |
| 4360 |  DogemonGo DOGO | US$0,00003730 | -2,40% | -1,08% | - | US$45.190,87 | - |
| 4361 |  ethArt ARTE | US$5,17 | -1,77% | -3,05% | - | US$45.144,51 | - |
| 4362 |  ADAFlect ADAFLECT | US$0,000003699 | -8,05% | -31,34% | - | US$45.096,94 | - |
| 4363 |  Boring Protocol BOP | US$0,06606 | -4,03% | -25,35% | - | US$45.048,89 | - |
| 4364 |  Galaxy Adventure GLA | US$0,002665 | -2,35% | 42,87% | - | US$44.989,67 | - |
| 4365 |  Daikokuten Sama DKKS | US$0,000000002175 | -5,98% | 0,00% | - | US$44.890,15 | - |
| 4366 |  Deez Nuts DEEZNUTS | US$0,00002258 | 3,24% | -39,32% | - | US$44.878,78 | - |
| 4367 |  OASISBloc OSB | US$0,004436 | 70,62% | -97,84% | - | US$44.745,82 | - |
| 4368 |  ANS Coin ANS | US$0,001326 | 1,83% | -5,57% | - | US$44.688,07 | - |
| 4369 |  Liquidifty LQT | US$0,2714 | -14,28% | 10,12% | - | US$44.460,54 | - |
| 4370 |  SWAPP Protocol SWAPP | US$0,01443 | -0,79% | -10,80% | - | US$44.298,96 | - |
| 4371 |  Zeropay Finance ZEROPAY | US$0,01729 | -4,68% | -31,44% | - | US$44.207,22 | - |
| 4372 |  Boo Finance BOOFI | US$0,6189 | -0,38% | -24,85% | - | US$44.178,77 | - |
| 4373 |  NDN Link NDN | US$0,002617 | -8,51% | 54,65% | - | US$43.813,83 | - |
| 4374 |  Steel STEEL | US$0,007194 | 2,76% | -7,78% | - | US$43.744,42 | - |
| 4375 |  Doge Superbowl DSBOWL | US$0,01809 | 0,04% | 0,00% | - | US$43.701,78 | - |
| 4376 |  R34P R34P | US$28,80 | -6,75% | 0,03% | - | US$43.572,00 | - |
| 4377 |  vBSWAP VBSWAP | US$29,26 | 17,01% | -2,94% | - | US$43.564,69 | - |
| 4378 |  OVERLORD GAME OVL | US$0,003311 | -5,20% | -55,11% | - | US$43.418,35 | - |
| 4379 |  Facebook tokenized stock Bittrex FB | US$327,65 | 1,64% | -0,16% | - | US$43.351,10 | - |
| 4380 |  Hey Bitcoin HYBN | US$0,02416 | 8,94% | 50,03% | - | US$43.342,06 | - |
| 4381 |  Daily COP DLYCOP | US$0,0002780 | 16,65% | 7,01% | - | US$43.341,58 | - |
| 4382 |  VARC VARC | US$0,0004191 | 19,82% | 25,28% | - | US$42.940,81 | - |
| 4383 |  CluCoin CLU | US$0,00000003619 | 0,69% | 3,94% | - | US$42.856,79 | - |
| 4384 |  KAI INU KAIINU | US$0,000000000217 | -10,03% | -88,13% | - | US$42.805,55 | - |
| 4385 |  moonwolf.io WOLF | US$0,000001571 | -1,58% | 12,82% | - | US$42.793,15 | - |
| 4386 |  DataHighway DHX | US$6,49 | 8,13% | -9,12% | - | US$42.691,76 | - |
| 4387 |  TETU TETU | US$0,006013 | 6,97% | -22,78% | - | US$42.638,29 | - |
| 4388 |  UMI UMI | US$0,04330 | -0,82% | -15,62% | - | US$42.540,78 | - |
| 4389 |  Mazzuma MAZ | US$0,7525 | 8,47% | 15,83% | - | US$42.523,03 | - |
| 4390 |  Basis Gold BAG | US$0,02054 | 3,34% | -6,92% | - | US$42.422,87 | - |
| 4391 |  ReFork EFK | US$0,02248 | -1,84% | 0,80% | - | US$42.405,87 | - |
| 4392 |  Bancor Governance Token VBNT | US$1,35 | 2,01% | 3,67% | - | US$42.372,08 | - |
| 4393 |  Theos THEOS | US$0,01420 | -3,20% | -31,13% | - | US$42.068,12 | - |
| 4394 |  MCS Token MCS | US$0,0003969 | 3,08% | 15,03% | - | US$41.946,99 | - |
| 4395 |  Chainpay CPAY | US$0,006873 | -4,13% | -2,08% | - | US$41.790,25 | - |
| 4396 |  Super Floki SLOKI | US$0,000000000015 | -5,49% | -13,11% | - | US$41.759,69 | - |
| 4397 |  IceSlush Finance SLUSH | US$1,19 | 6,33% | -98,79% | - | US$41.729,73 | - |
| 4398 |  Voltage VOLT | US$0,5938 | -15,78% | -40,04% | - | US$41.713,07 | - |
| 4399 |  BNS Token BNS | US$0,1338 | -1,85% | 8,02% | - | US$41.606,37 | - |
| 4400 |  YFIX Finance YFIX | US$2,49 | 2,38% | -3,58% | - | US$41.339,89 | - |
Tabel di atas menampilkan halaman 88 dari total 132 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.