Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XXT-Token XXT | US$0,02112 | -11,62% | -30,56% | - | US$36.315,34 | - |
| 4452 |  ECHO TECH COIN ECOT | US$0,03135 | -17,98% | -15,60% | - | US$36.177,11 | - |
| 4453 |  Electric Cash ELCASH | US$14,86 | -6,88% | -5,15% | - | US$36.113,17 | - |
| 4454 |  VinDax Coin VD | US$0,01759 | -5,01% | 3,32% | - | US$35.956,00 | - |
| 4455 |  Gaj Finance GAJ | US$0,3871 | -22,06% | 0,38% | - | US$35.743,34 | - |
| 4456 |  Sherpa SHERPA | US$0,8880 | 0,88% | -23,31% | - | US$35.683,65 | - |
| 4457 |  FreeRiver FREE | US$4,39 | -10,01% | -22,80% | - | US$35.601,48 | - |
| 4458 |  xMARK XMARK | US$0,3241 | 8,72% | 1,94% | - | US$35.591,15 | - |
| 4459 |  Memenopoly MNOP | US$0,07662 | -8,19% | -31,36% | - | US$35.578,00 | - |
| 4460 |  3x Short XRP Token XRPBEAR | US$0,0000001299 | -7,32% | -23,59% | - | US$35.323,22 | - |
| 4461 |  Zytara dollar ZUSD | US$0,9692 | -3,21% | -20,13% | - | US$35.216,29 | - |
| 4462 |  NFT SolPad NFTSOL | US$0,003130 | -4,14% | 16,17% | - | US$35.207,24 | - |
| 4463 |  CumInu CUMINU | US$0,0009995 | 1,11% | 40,54% | - | US$35.115,86 | - |
| 4464 |  Smile Coin SMILE | US$0,01094 | -2,49% | -13,86% | - | US$35.112,21 | - |
| 4465 |  Bafe io BAFE | US$0,000000002913 | -3,95% | 5,25% | - | US$34.977,48 | - |
| 4466 |  Pulse Token PULSE | US$0,1389 | -7,14% | 0,00% | - | US$34.951,60 | - |
| 4467 |  UniDex UNIDX | US$1,95 | -6,16% | -35,52% | - | US$34.873,30 | - |
| 4468 |  Super Bitcoin SBTC | US$0,4251 | 6,88% | -16,69% | - | US$34.823,19 | - |
| 4469 |  Dynamic Set Dollar DSD | US$0,01112 | 3,37% | 29,22% | - | US$34.811,21 | - |
| 4470 |  RamenSwap RAMEN | US$0,02220 | 3,65% | 4,44% | - | US$34.521,51 | - |
| 4471 |  ShibaCorgi SHICO | US$0,000000000000 | 1,61% | 7,90% | - | US$34.345,84 | - |
| 4472 |  Web Coin Pay WEC | US$0,3570 | 67,69% | 159,61% | - | US$34.056,06 | - |
| 4473 |  GARD Governance Token GGT | US$0,00005027 | 3,19% | 3,11% | - | US$34.045,74 | - |
| 4474 |  Tamy Token TMT | US$0,05423 | 6,28% | 11,68% | - | US$34.018,96 | - |
| 4475 |  Cricket Foundation CRIC | US$0,01362 | 5,23% | 24,25% | - | US$33.976,75 | - |
| 4476 |  Vidiachange VIDA | US$43,33 | -7,24% | -35,73% | - | US$33.968,37 | - |
| 4477 |  ROPE Token ROPE | US$0,2180 | -24,49% | -30,85% | - | US$33.956,88 | - |
| 4478 |  Sensitrust SETS | US$0,06843 | -5,97% | -11,03% | - | US$33.922,16 | - |
| 4479 |  Tigerfinance TIGER | US$0,04352 | 46,20% | 33,91% | - | US$33.889,74 | - |
| 4480 |  Moon Stop MNSTP | US$0,0004692 | 5,88% | 146,93% | - | US$33.836,91 | - |
| 4481 |  Baby Doug BABYDOUG | US$0,0000003597 | 8,99% | -10,08% | - | US$33.829,20 | - |
| 4482 |  Try.Finance TRY | US$37,66 | 25,85% | 42,08% | - | US$33.796,92 | - |
| 4483 |  WHACKD WHACKD | US$0,006679 | -9,76% | -20,51% | - | US$33.769,46 | - |
| 4484 |  NanTrade NAN | US$0,1886 | 8,91% | 15,74% | - | US$33.724,21 | - |
| 4485 |  XGOLD COIN XGOLD | US$0,01759 | 3,44% | 3,50% | - | US$33.674,86 | - |
| 4486 |  Defi Shopping Stake DSS | US$0,008419 | -29,15% | -56,16% | - | US$33.641,09 | - |
| 4487 |  SoMee.Social SOMEE | US$0,02653 | -6,95% | -12,13% | - | US$33.558,30 | - |
| 4488 |  Bytus BYTS | US$0,7148 | -0,63% | 21,47% | - | US$33.268,85 | - |
| 4489 |  UNIFI DeFi UNIFI | US$0,0002188 | -16,49% | -12,48% | - | US$33.145,11 | - |
| 4490 |  Future1coin F1C | US$0,0008888 | -6,14% | -0,20% | - | US$32.955,72 | - |
| 4491 |  Black Lemon BOM | US$0,02014 | -9,94% | -23,19% | - | US$32.876,62 | - |
| 4492 |  Munch Token MUNCH | US$0,0000001037 | 0,60% | 50,68% | - | US$32.801,82 | - |
| 4493 |  CompliFi COMFI | US$0,9090 | -15,73% | -17,14% | - | US$32.687,03 | - |
| 4494 |  RiceFarm Token RICE | US$0,1276 | -1,14% | 0,97% | - | US$32.605,31 | - |
| 4495 |  upBNB UPBNB | US$0,04911 | 3,88% | 29,60% | - | US$32.592,92 | - |
| 4496 |  DAO.vc DAOVC | US$0,1094 | 23,19% | 60,10% | - | US$32.585,69 | - |
| 4497 |  Magic beasties BSTS | US$0,000001011 | 4,87% | 15,39% | - | US$32.178,72 | - |
| 4498 |  UniCandy UCD | US$0,2047 | 0,94% | 0,00% | - | US$32.135,22 | - |
| 4499 |  MicroStrategy tokenized stock FTX MSTR | US$750,50 | 3,13% | 7,52% | - | US$31.986,05 | - |
| 4500 |  ZEDXION ZEDXION | US$0,2302 | 26,79% | -18,63% | - | US$31.787,27 | - |
Tabel di atas menampilkan halaman 90 dari total 132 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.