Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Interfinex IFEX | US$0,00002699 | -10,52% | -10,53% | - | US$22.867,28 | - |
| 4652 |  SafeAffinity AFFINITY | US$0,000001128 | -2,30% | 16,28% | - | US$22.785,51 | - |
| 4653 |  LITUNI LITO | US$0,4532 | 6,74% | -28,69% | - | US$22.775,07 | - |
| 4654 |  Fantom Doge RIP | US$0,000000002338 | -11,21% | -47,43% | - | US$22.664,57 | - |
| 4655 |  Eco Value Coin EVC | US$0,002958 | -0,48% | 10,20% | - | US$22.567,30 | - |
| 4656 |  XTRA Token XTRA | US$0,000003733 | -2,47% | -1,71% | - | US$22.452,10 | - |
| 4657 |  Gameology GMYX | US$0,00009770 | 2,74% | -27,19% | - | US$22.339,98 | - |
| 4658 |  Calypso CYO | US$0,000000000693 | -2,43% | -38,22% | - | US$22.324,73 | - |
| 4659 |  Dragon Slayer DRS | US$0,000001503 | 85,48% | 266,55% | - | US$22.281,69 | - |
| 4660 |  BabySpaceFloki BSF | US$0,000000000413 | -9,74% | -15,50% | - | US$22.233,57 | - |
| 4661 |  PeerEx PERX | US$0,001450 | 24,58% | 32,01% | - | US$22.173,81 | - |
| 4662 |  NOA PLAY NOA | US$0,01052 | -10,69% | -4,19% | - | US$21.884,99 | - |
| 4663 |  Tsuki Inu TKINU | US$0,000000001073 | -0,47% | 59,81% | - | US$21.864,47 | - |
| 4664 |  Greenex GNX | US$0,01165 | -36,52% | -60,16% | - | US$21.805,03 | - |
| 4665 |  RichCity RICH | US$0,000000001529 | -2,31% | 7,16% | - | US$21.711,29 | - |
| 4666 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 13,68% | 12,71% | - | US$21.590,96 | - |
| 4667 |  Prophecy PRY | US$0,008930 | -12,47% | -15,54% | - | US$21.516,71 | - |
| 4668 |  Mixin XIN | US$368,26 | 2,96% | 7,23% | - | US$21.498,54 | - |
| 4669 |  Data Economy Index DATA | US$92,82 | 439,18% | 2,92% | - | US$21.495,90 | - |
| 4670 |  BNbitcoin BNBTC | US$0,06568 | 25,77% | 56,76% | - | US$21.477,29 | - |
| 4671 |  Koinos KOIN | US$0,1472 | 4,25% | 11,33% | - | US$21.357,66 | - |
| 4672 |  Matic Aave Interest Bearing WETH MAWETH | US$3.850,71 | 2,01% | 7,67% | - | US$21.326,50 | - |
| 4673 |  Zipmex ZMT | US$1,89 | -2,06% | 4,27% | - | US$21.298,98 | - |
| 4674 |  TruePNL PNL | US$0,08079 | -2,02% | 28,52% | - | US$21.295,53 | - |
| 4675 |  Newinu NEWINU | US$0,000000000006 | -1,24% | 0,74% | - | US$21.279,25 | - |
| 4676 |  Potato POTATO | US$0,0000007043 | -5,49% | 20,99% | - | US$21.278,50 | - |
| 4677 |  IterationSyndicate ITS | US$37,27 | -7,96% | -13,01% | - | US$21.243,37 | - |
| 4678 |  Baby Shiba BHIBA | US$0,000004029 | 0,09% | 29,57% | - | US$21.198,26 | - |
| 4679 |  Aurix AUR | US$0,1557 | -8,11% | -18,46% | - | US$21.119,68 | - |
| 4680 |  South African Tether xZAR | US$0,06837 | -0,03% | 3,87% | - | US$21.116,60 | - |
| 4681 |  BitoPro Exchange Token BITO | US$0,07609 | 0,01% | 0,12% | - | US$21.009,27 | - |
| 4682 |  BabyArmy BARMY | US$0,000000000134 | -21,80% | -50,61% | - | US$20.911,18 | - |
| 4683 |  Zilswap ZWAP | US$40,50 | -1,22% | -26,36% | - | US$20.873,74 | - |
| 4684 |  OXO.Farm OXO | US$0,02829 | -5,11% | -5,54% | - | US$20.846,55 | - |
| 4685 |  NFTmall GEM | US$0,1281 | -10,02% | -26,91% | - | US$20.816,68 | - |
| 4686 |  Intelligent Investment Chain IIC | US$0,00006378 | 1,26% | 10,63% | - | US$20.800,71 | - |
| 4687 |  ForeverFOMO FOREVERFOMO | US$0,6873 | -7,21% | -0,28% | - | US$20.788,60 | - |
| 4688 |  Bitcoin Networks BTCN | US$0,002894 | 5,24% | 3,89% | - | US$20.685,70 | - |
| 4689 |  Largo Coin LRG | US$0,3163 | -1,40% | -1,31% | - | US$20.599,31 | - |
| 4690 |  Royal Protocol ROY | US$0,01113 | 0,29% | -1,44% | - | US$20.496,10 | - |
| 4691 |  Community Doge Coin CCDOGE | US$0,00000004289 | 3,51% | 33,41% | - | US$20.452,97 | - |
| 4692 |  HakunaMatata (new) HKUN | US$0,0002824 | 3,33% | -2,18% | - | US$20.432,19 | - |
| 4693 |  BNB Diamond BNBD | US$0,00000001534 | -4,43% | 20,04% | - | US$20.384,32 | - |
| 4694 |  Chintai CHEX | US$0,03350 | 2,99% | 0,38% | - | US$20.380,40 | - |
| 4695 |  IZE IZE | US$0,02616 | -8,49% | 3,16% | - | US$20.375,45 | - |
| 4696 |  Kanaloa Network KANA | US$0,001488 | 6,87% | 4,11% | - | US$20.367,27 | - |
| 4697 |  3X Long TomoChain Token TOMOBULL | US$0,0004575 | 12,21% | 6,94% | - | US$20.313,25 | - |
| 4698 |  Delos Defi DELOS | US$0,00001475 | -9,95% | 0,00% | - | US$20.308,20 | - |
| 4699 |  TWO TWO X22 | US$0,2700 | 4,26% | 0,00% | - | US$20.277,83 | - |
| 4700 |  UniPower POWER | US$0,7951 | -5,82% | -32,46% | - | US$20.151,62 | - |
Tabel di atas menampilkan halaman 94 dari total 132 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.