Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Jur JUR | US$0,02381 | 17,67% | 25,05% | - | US$20.076,12 | - |
| 4702 |  Bitcoin File BIFI | US$0,001350 | -7,83% | -18,30% | - | US$20.018,57 | - |
| 4703 |  Rewards RWD | US$0,005797 | 15,28% | 6,14% | - | US$20.017,82 | - |
| 4704 |  ShibaCash SHIBACASH | US$0,000000007797 | 17,64% | 17,34% | - | US$19.978,38 | - |
| 4705 |  EnreachDAO NRCH | US$3,86 | 5,23% | -7,37% | - | US$19.883,21 | - |
| 4706 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$445,95 | 0,52% | 1,74% | - | US$19.872,77 | - |
| 4707 |  Amorswap AMOR | US$0,2625 | -5,94% | -43,95% | - | US$19.862,03 | - |
| 4708 |  DOOiT Token DOO | US$0,003651 | 4,01% | 13,23% | - | US$19.858,81 | - |
| 4709 |  Nftfy NFTFY | US$0,1028 | -0,11% | 19,83% | - | US$19.854,38 | - |
| 4710 |  Travel Care TRAVEL | US$0,000001970 | 1,71% | -3,97% | - | US$19.801,92 | - |
| 4711 |  Mozik MOZ | US$0,005565 | 7,67% | 2,25% | - | US$19.640,82 | - |
| 4712 |  Tcake TCAKE | US$0,004540 | 1,23% | 13,37% | - | US$19.622,01 | - |
| 4713 |  Dina DINA | US$0,00007735 | -1,82% | -5,20% | - | US$19.604,16 | - |
| 4714 |  New BTC NBTC | US$58,78 | 6,25% | -38,25% | - | US$19.593,05 | - |
| 4715 |  Olecoin OLE | US$0,002656 | 9,49% | -6,26% | - | US$19.553,01 | - |
| 4716 |  Barter BRTR | US$0,002600 | 1,56% | -32,96% | - | US$19.422,65 | - |
| 4717 |  PathFund PATH | US$0,000000003403 | 0,27% | 13,32% | - | US$19.415,53 | - |
| 4718 |  CPUcoin CPU | US$0,05805 | -0,26% | -0,26% | - | US$19.401,17 | - |
| 4719 |  Nokencoin NOKN | US$0,03069 | -4,07% | 6,35% | - | US$19.352,86 | - |
| 4720 |  RugSeekers SEEK | US$0,000000006265 | -1,97% | -15,59% | - | US$19.345,32 | - |
| 4721 |  Vanity VNY | US$0,0003577 | 7,23% | 19,28% | - | US$19.326,57 | - |
| 4722 |  Alibaba tokenized stock FTX BABA | US$167,95 | 0,54% | 3,23% | - | US$19.268,17 | - |
| 4723 |  INU Token INU | US$0,02307 | 5,67% | 0,00% | - | US$19.228,47 | - |
| 4724 |  MaticPad MATPAD | US$0,04339 | -5,76% | -21,82% | - | US$19.122,74 | - |
| 4725 |  MemeKiller KILL | US$0,09050 | -2,61% | -6,29% | - | US$19.111,71 | - |
| 4726 |  UltrAlpha UAT | US$0,03117 | 1,01% | -6,95% | - | US$19.088,31 | - |
| 4727 |  Potentiam PTM | US$0,02958 | 5,29% | 21,84% | - | US$19.005,95 | - |
| 4728 |  AngelHeart Token AHT | US$0,0003688 | -2,82% | 6,13% | - | US$18.924,87 | - |
| 4729 |  HASH Token HASH | US$0,1148 | -8,77% | -43,06% | - | US$18.914,06 | - |
| 4730 |  FRMx Token FRMX | US$5.386,46 | 8,46% | 16,02% | - | US$18.809,01 | - |
| 4731 |  Unicap.finance UCAP | US$0,4744 | 8,70% | 25,07% | - | US$18.739,44 | - |
| 4732 |  Amazon tokenized stock FTX AMZN | US$3.398,40 | 2,60% | 2,96% | - | US$18.704,69 | - |
| 4733 |  DefPace DPACE | US$0,008786 | 1,30% | -2,05% | - | US$18.653,10 | - |
| 4734 |  Swaperry PERRY | US$0,05183 | 8,17% | -19,45% | - | US$18.549,40 | - |
| 4735 |  Oiler Network OIL | US$0,6780 | -0,32% | -7,41% | - | US$18.521,01 | - |
| 4736 |  MetaSoldier MSD | US$0,002578 | -7,26% | 0,00% | - | US$18.468,38 | - |
| 4737 |  OneSwap DAO Token ONES | US$0,7987 | -0,47% | -2,11% | - | US$18.439,20 | - |
| 4738 |  Ape-X APE-X | US$0,000001163 | -1,35% | -1,88% | - | US$18.429,06 | - |
| 4739 |  Piggy Bank Token PIGGY | US$0,000000002257 | 0,68% | 18,03% | - | US$18.428,83 | - |
| 4740 |  Alpha Kombat ALKOM | US$0,0008183 | -5,29% | -2,35% | - | US$18.361,05 | - |
| 4741 |  Apes of Empires AOE | US$0,03575 | 1,97% | 27,11% | - | US$18.351,04 | - |
| 4742 |  APWars WGOLD | US$0,004736 | -2,58% | -17,02% | - | US$18.341,81 | - |
| 4743 |  Dexfolio DEXF | US$0,007993 | -10,33% | -11,15% | - | US$18.283,60 | - |
| 4744 |  BABYXRP BBYXRP | US$0,000000001751 | 0,64% | 21,29% | - | US$18.212,95 | - |
| 4745 |  StarbaseUniverse SUNI | US$0,000000000717 | -26,51% | -42,96% | - | US$18.141,27 | - |
| 4746 |  Kimochi Finance KIMOCHI | US$0,0004339 | 17,01% | -94,10% | - | US$18.008,27 | - |
| 4747 |  YoCoin YOCO | US$0,01767 | 19,61% | 8,19% | - | US$18.000,14 | - |
| 4748 |  Puriever PURE | US$0,01559 | -43,20% | -11,31% | - | US$17.965,11 | - |
| 4749 |  Kephi Gallery KPHI | US$0,07433 | -3,75% | 4,77% | - | US$17.934,36 | - |
| 4750 |  Google tokenized stock Bittrex GOOGL | US$2.827,82 | 0,18% | 3,09% | - | US$17.879,89 | - |
Tabel di atas menampilkan halaman 95 dari total 132 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.