Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Google tokenized stock FTX GOOGL | US$2.832,80 | -0,03% | 1,17% | - | US$8.643,83 | - |
| 4952 |  COPS FINANCE COPS | US$458,50 | -2,00% | -29,89% | - | US$8.497,43 | - |
| 4953 |  Arbucks BUCK | US$0,01124 | 15,20% | 151,42% | - | US$8.462,69 | - |
| 4954 |  Infinity Token IT | US$0,0009658 | -2,04% | 2,80% | - | US$8.396,53 | - |
| 4955 |  DAIN DAIN | US$0,04804 | -0,48% | 0,56% | - | US$8.377,76 | - |
| 4956 |  ViceToken VICEX | US$0,00000001923 | 1,19% | -5,88% | - | US$8.342,23 | - |
| 4957 |  Timeleap Finance TIME | US$2,30 | 9,28% | -6,88% | - | US$8.296,62 | - |
| 4958 |  Xbullion GOLD | US$57,34 | 0,15% | 0,00% | - | US$8.269,86 | - |
| 4959 |  ThingsOperatingSystem TOS | US$0,0006533 | -0,92% | -18,19% | - | US$8.226,32 | - |
| 4960 |  Wrapped LEO WLEO | US$0,2516 | -1,85% | 9,68% | - | US$8.177,07 | - |
| 4961 |  GM Holding GM | US$0,02273 | 3,78% | 8,14% | - | US$8.172,68 | - |
| 4962 |  Crypto Bank Coin CBC | US$0,000000000100 | -66,70% | -99,00% | - | US$8.150,26 | - |
| 4963 |  QFinance QFI | US$1,76 | -11,33% | -5,05% | - | US$8.137,71 | - |
| 4964 |  HappinessToken HPS | US$1,11 | -7,13% | -20,91% | - | US$8.107,48 | - |
| 4965 |  AK12 AK12 | US$0,1642 | -0,48% | 58,22% | - | US$8.072,93 | - |
| 4966 |  HollaEx Token XHT | US$0,2881 | 2,81% | 1,68% | - | US$8.072,42 | - |
| 4967 |  MY IDENTITY COIN MYID | US$0,002578 | 9,03% | 72,08% | - | US$8.057,57 | - |
| 4968 |  3X Long Dragon Index Token DRGNBULL | US$15,44 | -9,71% | 20,39% | - | US$7.979,48 | - |
| 4969 |  Safe Energy ENERGYX | US$0,000000002786 | 17,47% | 20,85% | - | US$7.960,20 | - |
| 4970 |  Oviex OVI | US$1,52 | 0,19% | 0,42% | - | US$7.911,59 | - |
| 4971 |  Eternal Cash EC | US$0,03278 | -2,22% | 11,92% | - | US$7.870,24 | - |
| 4972 |  3X Short Cardano Token ADABEAR | US$0,00000001998 | -0,09% | -0,09% | - | US$7.864,36 | - |
| 4973 |  Bolt Dollar BTD | US$0,04344 | 0,04% | 8,92% | - | US$7.787,45 | - |
| 4974 |  AstroFarms Finance LEO | US$2.113,58 | 8,64% | 0,94% | - | US$7.774,73 | - |
| 4975 |  Limestone Network LIMEX | US$0,002395 | 1,92% | 32,99% | - | US$7.746,14 | - |
| 4976 |  VeraOne VRO | US$59,41 | 0,44% | 2,10% | - | US$7.729,49 | - |
| 4977 |  TUNE TOKEN TUNE | US$0,001229 | 4,14% | -26,41% | - | US$7.676,41 | - |
| 4978 |  FANBI TOKEN FBT | US$0,0007102 | -9,93% | -22,07% | - | US$7.638,72 | - |
| 4979 |  Asia Reserve Currency Coin ARCC | US$0,08868 | -0,06% | -0,03% | - | US$7.614,85 | - |
| 4980 |  Apple tokenized stock FTX AAPL | US$144,58 | 0,17% | 0,79% | - | US$7.565,14 | - |
| 4981 |  Cycle Finance CYCLE | US$10,44 | -3,99% | -24,46% | - | US$7.543,34 | - |
| 4982 |  PolkaParty POLP | US$0,05237 | -0,44% | 1,10% | - | US$7.490,66 | - |
| 4983 |  3X Short TRX Token TRXBEAR | US$0,0000002498 | -7,49% | -7,49% | - | US$7.420,75 | - |
| 4984 |  Polystarter.net POLR | US$0,08245 | -5,29% | -19,59% | - | US$7.339,42 | - |
| 4985 |  Attrace ATTR | US$0,02495 | 0,26% | 1,17% | - | US$7.314,76 | - |
| 4986 |  GoldFarm GOLD | US$1,58 | 8,51% | 22,24% | - | US$7.270,81 | - |
| 4987 |  Zero Exchange ZERO | US$0,008875 | -12,88% | -27,26% | - | US$7.240,95 | - |
| 4988 |  WasabiX WASABI | US$3,60 | 0,97% | 1,95% | - | US$7.198,36 | - |
| 4989 |  Matic Aave Interest Bearing LINK MALINK | US$27,02 | 0,79% | 1,21% | - | US$7.117,62 | - |
| 4990 |  Froge Finance FROGE | US$0,000003253 | -14,98% | 10,73% | - | US$7.105,14 | - |
| 4991 |  Chronic Token CHT | US$0,01071 | 2,55% | 13,97% | - | US$7.051,08 | - |
| 4992 |  ISALCOIN ISAL | US$0,2198 | 4,67% | 12,72% | - | US$7.039,61 | - |
| 4993 |  ESR Coin ESRC | US$0,2961 | 9,53% | 9,28% | - | US$7.037,50 | - |
| 4994 |  Omlira OML | US$0,02553 | 10,08% | 10,76% | - | US$6.974,04 | - |
| 4995 |  BUMO BU | US$0,0006656 | -6,69% | 14,22% | - | US$6.803,27 | - |
| 4996 |  Aquarius Protocol AQU | US$0,03198 | -14,36% | 0,00% | - | US$6.770,38 | - |
| 4997 |  Mycro MYO | US$0,01523 | -1,83% | -15,83% | - | US$6.761,72 | - |
| 4998 |  DeFinity DEFX | US$0,05319 | -5,57% | -6,04% | - | US$6.731,24 | - |
| 4999 |  Prepayway InBit | US$0,001191 | 1,55% | -9,84% | - | US$6.679,84 | - |
| 5000 |  Vira-lata Finance REAU | US$0,000000004033 | -20,42% | 2,35% | - | US$6.655,83 | - |
Tabel di atas menampilkan halaman 100 dari total 132 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.