Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5789 | -1,20% | 2,78% | - | US$5.358,90 | - |
| 5052 |  FANZY FX1 | US$0,0005249 | -3,90% | -27,10% | - | US$5.353,87 | - |
| 5053 |  Nectar NEC | US$0,07405 | -23,82% | 16,74% | - | US$5.349,95 | - |
| 5054 |  1X Short XRP Token XRPHEDGE | US$42,07 | -0,87% | -7,40% | - | US$5.307,72 | - |
| 5055 |  bitCEO BCEO | US$0,01480 | -0,07% | 4,39% | - | US$5.271,21 | - |
| 5056 |  BenePit Protocol BNP | US$0,000007993 | 14,18% | -0,09% | - | US$5.269,32 | - |
| 5057 |  Polly Finance POLLY | US$0,001250 | -4,30% | 0,00% | - | US$5.236,79 | - |
| 5058 |  LINA LINA | US$0,003348 | 21,15% | 12,56% | - | US$5.215,30 | - |
| 5059 |  Waffle WAF | US$0,009599 | -2,16% | 4,45% | - | US$5.201,42 | - |
| 5060 |  Toy Doge Coin TOYDOGE | US$0,000000000755 | -5,76% | 21,75% | - | US$5.193,49 | - |
| 5061 |  D Community DILI | US$0,001035 | 2,02% | 5,06% | - | US$5.192,33 | - |
| 5062 |  Rezerve RZRV | US$0,1286 | -2,06% | -7,07% | - | US$5.165,90 | - |
| 5063 |  Silvertoken SLVT | US$23,85 | 1,47% | 5,28% | - | US$5.164,52 | - |
| 5064 |  Canary CNR | US$0,03261 | -5,87% | -11,55% | - | US$5.159,16 | - |
| 5065 |  Jewel JWL | US$0,2799 | 3,76% | -10,51% | - | US$5.150,34 | - |
| 5066 |  AurusGOLD AWG | US$56,62 | -1,53% | -0,21% | - | US$5.133,67 | - |
| 5067 |  AquaFi AQUA | US$0,0006411 | -6,25% | -43,86% | - | US$5.125,00 | - |
| 5068 |  Lonelyfans LOF | US$0,000000002255 | 0,19% | 5,05% | - | US$5.068,84 | - |
| 5069 |  DragonBite $BITE | US$0,005137 | 8,12% | 1,32% | - | US$5.053,59 | - |
| 5070 |  EzyStayz EZY | US$0,002906 | 15,43% | 744,52% | - | US$5.044,55 | - |
| 5071 |  MEX MEX | US$0,0002034 | -4,13% | -19,80% | - | US$5.035,28 | - |
| 5072 |  Token TKX TKX | US$0,002132 | -1,45% | 0,00% | - | US$5.026,42 | - |
| 5073 |  HecoFi HFI | US$0,001137 | -0,17% | 39,71% | - | US$4.968,99 | - |
| 5074 |  Finswap FNSP | US$0,1376 | 1,00% | 7,88% | - | US$4.964,69 | - |
| 5075 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003175 | 3,00% | 14,69% | - | US$4.946,02 | - |
| 5076 |  Ideanet Token INET | US$1,85 | 84,83% | 0,00% | - | US$4.919,90 | - |
| 5077 |  Rogue West ROGUE | US$0,2036 | -0,23% | -16,23% | - | US$4.909,78 | - |
| 5078 |  Crystl Finance CRYSTL | US$0,4425 | 7,86% | -32,98% | - | US$4.884,84 | - |
| 5079 |  Milk Token MILK | US$0,000000001409 | -1,18% | 5,20% | - | US$4.856,12 | - |
| 5080 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000012 | 5,70% | -14,43% | - | US$4.850,54 | - |
| 5081 |  snglsDAO SGT | US$0,0002408 | -22,33% | 54,33% | - | US$4.750,31 | - |
| 5082 |  Utopia Genesis Foundation UOP | US$0,08999 | -3,03% | -21,75% | - | US$4.702,21 | - |
| 5083 |  MangoChain MGP | US$0,004402 | -12,71% | 6,90% | - | US$4.683,54 | - |
| 5084 |  ZOD RUNE - Rune.Game ZOD | US$4,66 | 6,31% | 6,18% | - | US$4.651,72 | - |
| 5085 |  Block Duelers NFT Battles BDT | US$32,86 | -4,85% | -3,41% | - | US$4.627,96 | - |
| 5086 |  April APRIL | US$0,004604 | 0,32% | -15,70% | - | US$4.604,91 | - |
| 5087 |  SMARTPAD PAD | US$0,01461 | 4,32% | 15,04% | - | US$4.601,71 | - |
| 5088 |  Hyper Credit Network HPAY | US$0,0001998 | -33,39% | -50,05% | - | US$4.471,12 | - |
| 5089 |  Mega Lottery Services Global MLR | US$0,02773 | 7,49% | 31,79% | - | US$4.461,01 | - |
| 5090 |  SoMee Advertising Token SAT | US$0,01123 | -0,21% | 13,65% | - | US$4.458,22 | - |
| 5091 |  BabySafeMoon BSFM | US$0,008273 | -8,39% | -34,66% | - | US$4.445,39 | - |
| 5092 |  Axioms AXI | US$0,02640 | 5,47% | 12,57% | - | US$4.430,27 | - |
| 5093 |  Lemur Finance LEM | US$0,000001341 | -4,66% | 4,47% | - | US$4.420,18 | - |
| 5094 |  Extend Finance EXF | US$0,0006148 | -3,14% | 6,66% | - | US$4.408,47 | - |
| 5095 |  BabyBoo BABYBOO | US$0,000003173 | -12,01% | -41,31% | - | US$4.388,75 | - |
| 5096 |  Lunes LUNES | US$0,01671 | 3,85% | 2,69% | - | US$4.364,49 | - |
| 5097 |  Solminter SMRT | US$0,009250 | 5,68% | -0,88% | - | US$4.327,62 | - |
| 5098 |  Mt Pelerin MPS | US$5,20 | -16,62% | -0,17% | - | US$4.319,03 | - |
| 5099 |  CARBON GEMS | US$0,004290 | -8,93% | -0,19% | - | US$4.257,00 | - |
| 5100 |  BIZZCOIN BIZZ | US$0,1756 | -5,71% | 8,64% | - | US$4.236,62 | - |
Tabel di atas menampilkan halaman 102 dari total 132 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.