Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  IO RUNE - Rune.Game IO | US$0,8699 | 17,38% | 7,48% | - | US$1.687,14 | - |
| 5252 |  EthicHub ETHIX | US$0,6069 | 0,49% | 9,15% | - | US$1.677,80 | - |
| 5253 |  Litecash CASH | US$0,006085 | 9,73% | 15,15% | - | US$1.645,86 | - |
| 5254 |  JSB FOUNDATION JSB | US$0,008509 | 2,61% | -55,30% | - | US$1.643,08 | - |
| 5255 |  DAO1 DAO1 | US$0,6860 | -3,97% | -3,87% | - | US$1.626,26 | - |
| 5256 |  DEUS Finance DEUS | US$2,30 | -8,83% | -49,63% | - | US$1.625,34 | - |
| 5257 |  YFIEXCHANGE.FINANCE YFIE | US$1,33 | 0,19% | -11,06% | - | US$1.615,79 | - |
| 5258 |  HotDoge HOTDOGE | US$0,000000000005 | -4,61% | 1,54% | - | US$1.615,38 | - |
| 5259 |  Mandi Token MANDI | US$0,01598 | 3,11% | 12,65% | - | US$1.610,90 | - |
| 5260 |  Yearn Finance Network YFN | US$0,2363 | -0,09% | 16,91% | - | US$1.607,56 | - |
| 5261 |  Cyclops Treasure CYTR | US$136,40 | -0,31% | -0,54% | - | US$1.594,16 | - |
| 5262 |  Digies Coin DIGS | US$0,0000001719 | -1,05% | -1,66% | - | US$1.588,15 | - |
| 5263 |  Sphynx Network SPH | US$0,0000007511 | 40,04% | 241,37% | - | US$1.577,55 | - |
| 5264 |  Total Crypto Market Cap Token TCAP | US$334,10 | 1,61% | 11,21% | - | US$1.575,00 | - |
| 5265 |  Tengu TENGU | US$0,001898 | 6,85% | -55,86% | - | US$1.570,35 | - |
| 5266 |  Pub Finance PINT | US$0,8008 | 1,30% | 5,19% | - | US$1.560,96 | - |
| 5267 |  Pupper PUP | US$0,000000000542 | 9,44% | 68,84% | - | US$1.558,03 | - |
| 5268 |  SolAPE Token SOLAPE | US$0,006006 | -7,87% | -8,42% | - | US$1.553,21 | - |
| 5269 |  Polkainsure Finance PIS | US$7,03 | -1,37% | -32,57% | - | US$1.539,79 | - |
| 5270 |  Zoom Protocol ZOM | US$9,00 | -0,20% | -0,42% | - | US$1.539,45 | - |
| 5271 |  Safeswap Governance Token SSGT | US$0,05554 | -2,26% | -7,84% | - | US$1.536,73 | - |
| 5272 |  DeepCloud AI DEEP | US$0,003537 | -7,27% | -9,73% | - | US$1.531,92 | - |
| 5273 |  Algory Project ALG | US$0,1869 | 2,72% | -0,97% | - | US$1.526,36 | - |
| 5274 |  NOVA NOVA | US$0,00004064 | 0,60% | 39,01% | - | US$1.513,97 | - |
| 5275 |  YeaFinance YEA | US$2,67 | -17,92% | -35,25% | - | US$1.513,35 | - |
| 5276 |  Amoveo VEO | US$35,74 | 9,37% | 14,22% | - | US$1.512,13 | - |
| 5277 |  SAFESUN SAFESUN | US$0,000001066 | -2,11% | 3,05% | - | US$1.488,06 | - |
| 5278 |  IDall IDALL | US$0,001043 | -11,14% | -5,52% | - | US$1.478,16 | - |
| 5279 |  BAEPAY BAEPAY | US$0,2175 | -1,82% | 4,92% | - | US$1.476,50 | - |
| 5280 |  Etheroll DICE | US$11,41 | 23,34% | 20,85% | - | US$1.474,13 | - |
| 5281 |  Crypto Holding Frank Token CHFT | US$0,9646 | -1,14% | 2,96% | - | US$1.474,06 | - |
| 5282 |  Dinastycoin DCY | US$0,001849 | -19,38% | 14,22% | - | US$1.465,97 | - |
| 5283 |  MediBit MEDIBIT | US$0,000002008 | -2,32% | -6,63% | - | US$1.461,13 | - |
| 5284 |  Marscoin MARS | US$0,03936 | 18,48% | 4,26% | - | US$1.457,18 | - |
| 5285 |  NEF RUNE - Rune.Game NEF | US$0,9881 | 3,87% | -0,56% | - | US$1.452,18 | - |
| 5286 |  Bakumatsu Swap Finance RYMA | US$0,01658 | -0,65% | 1,32% | - | US$1.451,44 | - |
| 5287 |  Petrachor PTA | US$0,004817 | -41,98% | -38,84% | - | US$1.450,48 | - |
| 5288 |  Koloop Basic KPC | US$0,0007034 | -10,96% | -24,51% | - | US$1.445,21 | - |
| 5289 |  Alchemist DeFi Mist MIST | US$0,01553 | 23,90% | 87,63% | - | US$1.431,44 | - |
| 5290 |  YFFS Finance YFFS | US$0,4896 | -50,55% | -59,54% | - | US$1.430,88 | - |
| 5291 |  HIKOBABA HIKO | US$0,0004685 | -0,30% | 0,00% | - | US$1.425,10 | - |
| 5292 |  XBN Community Token XBC | US$0,000000000094 | 0,99% | 16,38% | - | US$1.409,29 | - |
| 5293 |  Tratok TRAT | US$0,02626 | -0,03% | 34,88% | - | US$1.408,40 | - |
| 5294 |  Galaxy Wallet GC | US$0,005410 | -7,30% | 1,46% | - | US$1.384,99 | - |
| 5295 |  VeriBlock VBK | US$0,008012 | -0,19% | -1,01% | - | US$1.383,02 | - |
| 5296 |  LNAsolution Coin LAS | US$0,001546 | 2,02% | 122,53% | - | US$1.375,05 | - |
| 5297 |  BuckHathCoin BHIG | US$0,1165 | 23,12% | 26,25% | - | US$1.368,14 | - |
| 5298 |  UnitedCrowd UCT | US$0,02032 | 5,89% | 13,66% | - | US$1.354,98 | - |
| 5299 |  Shiba Corp BSHIBA | US$0,000000001087 | -0,36% | 11,15% | - | US$1.353,62 | - |
| 5300 |  Crypto Village Accelerator CVAG | US$0,0000001011 | -6,88% | -13,32% | - | US$1.350,92 | - |
Tabel di atas menampilkan halaman 106 dari total 132 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.