Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Arbys Token ARBYS | US$1,67 | 8,80% | 13,67% | - | US$1.348,15 | - |
| 5302 |  Totem Finance TOTEM | US$0,02308 | -5,74% | -43,56% | - | US$1.347,40 | - |
| 5303 |  Globalvillage Ecosystem GVE | US$0,0001190 | 18,54% | 17,82% | - | US$1.344,91 | - |
| 5304 |  Historia HTA | US$0,004314 | 7,49% | -0,06% | - | US$1.343,87 | - |
| 5305 |  Stopelon STOPELON | US$0,000002339 | 0,38% | 4,81% | - | US$1.332,82 | - |
| 5306 |  BeeSwap BEE | US$0,4032 | 3,69% | 11,36% | - | US$1.322,11 | - |
| 5307 |  XVIX XVIX | US$34,37 | -1,35% | 4,27% | - | US$1.314,89 | - |
| 5308 |  EarnBet BET | US$0,04508 | -0,09% | 11,31% | - | US$1.314,49 | - |
| 5309 |  MOCHISWAP MOCHI | US$0,01291 | 8,76% | 4,08% | - | US$1.308,62 | - |
| 5310 |  People's Punk DDDD | US$0,002477 | 0,94% | 2,12% | - | US$1.304,47 | - |
| 5311 |  CyberTime Finance Token CTF | US$2,77 | 0,06% | -0,02% | - | US$1.296,92 | - |
| 5312 |  TecraCoin TCR | US$0,4581 | -58,24% | -61,18% | - | US$1.288,38 | - |
| 5313 |  Mercury MER | US$0,01294 | 2,60% | -4,05% | - | US$1.280,34 | - |
| 5314 |  ComfyToken COMFY | US$0,000001439 | -0,53% | 8,03% | - | US$1.276,08 | - |
| 5315 |  HOGT HOGT | US$0,01248 | -0,09% | 0,47% | - | US$1.265,17 | - |
| 5316 |  The LoveChain LOV | US$0,03177 | -21,55% | -16,39% | - | US$1.260,19 | - |
| 5317 |  Uniswap Finance UNFI | US$0,02589 | -0,76% | -14,71% | - | US$1.258,67 | - |
| 5318 |  SURF Finance SURF | US$0,3474 | 1,82% | 8,10% | - | US$1.235,84 | - |
| 5319 |  Aureus Nummus Gold ANG | US$0,0008093 | -12,98% | -17,42% | - | US$1.210,45 | - |
| 5320 |  Pube finance PUBE | US$0,000000000101 | 0,69% | -36,18% | - | US$1.206,70 | - |
| 5321 |  Monster Slayer Cash MSC | US$0,03812 | 0,46% | 9,08% | - | US$1.205,71 | - |
| 5322 |  Dogefather DOGEFATHER | US$0,000000002605 | 0,18% | 12,34% | - | US$1.202,81 | - |
| 5323 |  WorkQuest Token WQT | US$0,03241 | 0,44% | -10,66% | - | US$1.202,56 | - |
| 5324 |  Lottery Token LOT | US$0,3541 | -1,05% | 4,23% | - | US$1.201,19 | - |
| 5325 |  Black Phoenix BPX | US$0,0001262 | -0,72% | -12,01% | - | US$1.198,74 | - |
| 5326 |  Toshimon TOSHI | US$12,85 | 0,79% | 3,59% | - | US$1.180,61 | - |
| 5327 |  EL RUNE - Rune.Game EL | US$1,28 | 0,12% | -10,91% | - | US$1.162,00 | - |
| 5328 |  Camp CAMP | US$0,0002299 | -20,72% | -15,75% | - | US$1.158,06 | - |
| 5329 |  EXRT Network EXRT | US$0,004083 | -1,33% | -21,59% | - | US$1.154,56 | - |
| 5330 |  FlashX Ultra FSXU | US$0,0008751 | 1,39% | 15,66% | - | US$1.152,80 | - |
| 5331 |  Soteria WSOTE | US$0,1372 | -1,54% | 5,89% | - | US$1.149,57 | - |
| 5332 |  BitSong BTSG | US$0,1631 | 0,15% | 24,69% | - | US$1.131,78 | - |
| 5333 |  Fedora Gold FED | US$0,000002957 | -9,84% | -2,72% | - | US$1.129,67 | - |
| 5334 |  DOOR DOOR | US$0,5215 | -0,26% | -3,13% | - | US$1.119,03 | - |
| 5335 |  KingMoney KIM | US$130,10 | 6,57% | 11,56% | - | US$1.099,68 | - |
| 5336 |  Apple Finance APLP | US$0,03797 | 2,61% | -13,72% | - | US$1.097,30 | - |
| 5337 |  Bored Museum BORED | US$0,0000005323 | -0,41% | 321,61% | - | US$1.090,64 | - |
| 5338 |  Hepa Finance HEPA | US$0,004628 | -4,89% | -12,13% | - | US$1.090,06 | - |
| 5339 |  Tune.FM JAM | US$0,02710 | -7,83% | -1,03% | - | US$1.084,41 | - |
| 5340 |  Momo Protocol MOMO | US$0,008911 | 3,50% | -18,61% | - | US$1.075,74 | - |
| 5341 |  Bitcoin Banana BIBA | US$0,00000001299 | -5,19% | -12,83% | - | US$1.073,83 | - |
| 5342 |  Punk PUNK | US$616.027 | -10,19% | -14,05% | - | US$1.058,57 | - |
| 5343 |  DisCas Vision DISC | US$2,01 | 1,80% | -4,08% | - | US$1.039,22 | - |
| 5344 |  Maya Preferred MAYP | US$76.820,92 | 2,02% | 32,29% | - | US$1.037,09 | - |
| 5345 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 1,09% | 18,05% | - | US$1.029,77 | - |
| 5346 |  FME FME | US$0,0005402 | 14,55% | -55,63% | - | US$1.029,71 | - |
| 5347 |  The Pablo Token PABLO | US$0,00000001559 | -0,73% | -5,54% | - | US$1.026,66 | - |
| 5348 |  YFISCURITY YFIS | US$0,7789 | 36,36% | 8,78% | - | US$1.018,56 | - |
| 5349 |  The Employment Commons Work Token WORK | US$0,1453 | -0,68% | -31,52% | - | US$1.018,34 | - |
| 5350 |  Yeld Finance YELD | US$8,88 | -1,31% | 7,27% | - | US$1.016,97 | - |
Tabel di atas menampilkan halaman 107 dari total 132 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.