Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Spore Engineering SPORE | US$0,2367 | -1,43% | 17,50% | - | US$373,34 | - |
| 5502 |  Niobio NBR | US$0,09205 | -7,07% | -49,50% | - | US$367,61 | - |
| 5503 |  MoonJuice MOJO | US$0,000000000001 | -0,11% | 24,51% | - | US$367,21 | - |
| 5504 |  Doggy Swap DOGS | US$0,000001378 | 6,80% | 32,35% | - | US$358,66 | - |
| 5505 |  Rank Token RANK | US$0,0007007 | -1,36% | -4,67% | - | US$355,31 | - |
| 5506 |  GIVE GLOBAL GIVE | US$0,0006041 | 1,40% | 2,61% | - | US$355,26 | - |
| 5507 |  intexcoin INTX | US$0,001135 | -5,39% | -1,65% | - | US$354,47 | - |
| 5508 |  fry.world FRIES | US$4,01 | -0,55% | 1,99% | - | US$351,95 | - |
| 5509 |  Unobtanium UNO | US$81,33 | 30,24% | 109,39% | - | US$351,71 | - |
| 5510 |  Safetesla SAFETESLA | US$0,000000000254 | 6,81% | 13,85% | - | US$349,84 | - |
| 5511 |  Farm Space SPACE | US$0,0003274 | -1,53% | -4,81% | - | US$342,13 | - |
| 5512 |  DogDeFiCoin DOGDEFI | US$0,5814 | 15,56% | 13,11% | - | US$342,10 | - |
| 5513 |  Story STORY | US$0,0004800 | -0,54% | -1,46% | - | US$339,78 | - |
| 5514 |  Kindcow Finance KIND | US$0,001639 | 8,97% | 6,97% | - | US$336,97 | - |
| 5515 |  Safe Protocol SAFEP | US$0,000007155 | 5,34% | 2,63% | - | US$335,25 | - |
| 5516 |  Shill & Win PoSH | US$0,0001445 | 1,16% | 7,62% | - | US$330,89 | - |
| 5517 |  CFL 365 Finance CFL365 | US$0,002198 | 9,90% | -6,13% | - | US$328,08 | - |
| 5518 |  The Lab Finance LABO | US$0,007231 | -0,84% | 6,76% | - | US$328,02 | - |
| 5519 |  MONNOS MNS | US$0,001233 | 7,49% | -23,85% | - | US$327,72 | - |
| 5520 |  TranslateMe Network Token TMN | US$0,002958 | 7,49% | 9,65% | - | US$324,52 | - |
| 5521 |  Kickstarter KSR | US$0,0000002278 | -13,39% | 62,71% | - | US$322,47 | - |
| 5522 |  ACE ACE | US$0,005447 | -0,09% | 21,58% | - | US$322,11 | - |
| 5523 |  Acuity Token ACU | US$0,01240 | -3,40% | 3,33% | - | US$320,75 | - |
| 5524 |  Alchemist DeFi Aurum AURUM | US$2,51 | 4,57% | 55,46% | - | US$319,46 | - |
| 5525 |  SHD CASH SHDC | US$0,001885 | -27,35% | -53,30% | - | US$318,98 | - |
| 5526 |  Blurt BLURT | US$0,005546 | -3,26% | -14,33% | - | US$317,38 | - |
| 5527 |  Apple Network ANK | US$0,00005719 | 59,10% | 63,24% | - | US$317,23 | - |
| 5528 |  TILWIKI TLW | US$0,6724 | 12,79% | -2,26% | - | US$315,92 | - |
| 5529 |  Torex TOR | US$0,03627 | 2,92% | 8,07% | - | US$314,89 | - |
| 5530 |  CMITCOIN CMIT | US$0,000006163 | 7,49% | -42,89% | - | US$313,94 | - |
| 5531 |  APEcoin APE | US$0,03797 | -0,01% | 14,08% | - | US$307,88 | - |
| 5532 |  Dune Network DUN | US$0,004930 | 7,49% | 14,22% | - | US$302,01 | - |
| 5533 |  FairEclipse FECLIPSE | US$0,000000001300 | 3,68% | 10,97% | - | US$299,46 | - |
| 5534 |  BlowFish BLOWF | US$0,0007063 | -0,10% | 11,54% | - | US$297,13 | - |
| 5535 |  Black Market Gaming BMG | US$0,002877 | 21,67% | -21,09% | - | US$296,53 | - |
| 5536 |  KO RUNE - Rune.Game KO | US$0,5171 | -5,57% | -39,93% | - | US$295,80 | - |
| 5537 |  Fundum Capital FND | US$0,02049 | -15,03% | -46,45% | - | US$295,44 | - |
| 5538 |  OrcaX OX | US$0,0003357 | 1,19% | 13,70% | - | US$294,41 | - |
| 5539 |  SafeLight SAFELIGHT | US$0,000000000988 | 13,95% | 44,50% | - | US$294,28 | - |
| 5540 |  Vanywhere VANY | US$0,0005895 | 20,30% | 5,99% | - | US$285,10 | - |
| 5541 |  Zabu Finance ZABU | US$0,000006858 | -4,90% | 8,03% | - | US$284,34 | - |
| 5542 |  Hithotx HITX | US$0,0008086 | 1,33% | 79,18% | - | US$282,69 | - |
| 5543 |  DeFi Wizard DWZ | US$1,92 | 1,15% | 51,71% | - | US$275,38 | - |
| 5544 |  Bogecoin BOGE | US$0,05520 | 0,38% | 9,79% | - | US$273,80 | - |
| 5545 |  Chow Chow CHOW | US$0,002598 | 2,18% | -4,39% | - | US$271,00 | - |
| 5546 |  Auroracoin AUR | US$0,2034 | 10,84% | 10,86% | - | US$270,43 | - |
| 5547 |  DeVault DVT | US$0,001171 | 45,88% | 14,22% | - | US$269,99 | - |
| 5548 |  Five Star Coin FSC | US$0,07272 | 7,49% | 14,22% | - | US$267,75 | - |
| 5549 |  Promise PROMISE | US$0,000000004896 | -15,59% | 13,85% | - | US$262,77 | - |
| 5550 |  Whole Earth Coin WEC | US$0,02498 | -0,09% | -19,45% | - | US$259,80 | - |
Tabel di atas menampilkan halaman 111 dari total 132 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.