Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TIR RUNE - Rune.Game TIR | US$1,11 | 0,68% | -5,00% | - | US$561,06 | - |
| 5452 |  Uber tokenized stock FTX UBER | US$48,40 | 2,00% | 0,98% | - | US$557,57 | - |
| 5453 |  Eska ESK | US$0,01849 | 11,19% | -2,10% | - | US$554,11 | - |
| 5454 |  SaluS SLS | US$19,91 | 7,49% | 7,09% | - | US$550,34 | - |
| 5455 |  Silverway SLV | US$0,0001894 | 5,57% | 7,72% | - | US$545,54 | - |
| 5456 |  DigiDinar DDR | US$0,01754 | -8,01% | -1,92% | - | US$542,40 | - |
| 5457 |  Shield Finance SHLD | US$0,004720 | 2,29% | 0,18% | - | US$541,92 | - |
| 5458 |  Twitter tokenized stock FTX TWTR | US$62,79 | -0,83% | -0,99% | - | US$537,99 | - |
| 5459 |  CLAIM CLAIM | US$0,02947 | -3,68% | 33,33% | - | US$536,05 | - |
| 5460 |  Nyan V2 NYAN-2 | US$58,95 | 1,39% | -8,95% | - | US$529,59 | - |
| 5461 |  ORT RUNE - Rune.Game ORT | US$0,7969 | 0,43% | -3,44% | - | US$527,23 | - |
| 5462 |  BuildUp BUP | US$0,1391 | 8,37% | 37,72% | - | US$517,36 | - |
| 5463 |  Brickchain Finance BRICK | US$0,0001515 | 0,07% | -4,22% | - | US$516,46 | - |
| 5464 |  DDS.Store DDS | US$1,06 | 1,41% | 6,82% | - | US$504,64 | - |
| 5465 |  The Recharge RCG | US$2,34 | 0,74% | -8,30% | - | US$496,83 | - |
| 5466 |  BoomBaby.io BOOMB | US$0,000000000813 | 1,62% | 8,54% | - | US$490,87 | - |
| 5467 |  Moonbase MBBASED | US$0,09228 | -4,19% | -1,31% | - | US$487,95 | - |
| 5468 |  Robotina ROX | US$0,006507 | 29,37% | 77,19% | - | US$487,85 | - |
| 5469 |  Rose Finance ROF | US$0,0004784 | -92,25% | 230,80% | - | US$484,32 | - |
| 5470 |  RAL RUNE - Rune.Game RAL | US$1,12 | -5,53% | -3,64% | - | US$473,72 | - |
| 5471 |  LUM RUNE - Rune.Game LUM | US$0,5569 | -4,13% | -13,56% | - | US$470,97 | - |
| 5472 |  MoonPirate MOONPIRATE | US$0,000000000009 | -0,12% | 12,88% | - | US$469,68 | - |
| 5473 |  ProperSix PSIX | US$0,0005696 | -18,64% | -55,85% | - | US$469,48 | - |
| 5474 |  Marsan Exchange token MRS | US$0,04604 | 2,97% | -25,61% | - | US$464,57 | - |
| 5475 |  ShapePay SPP | US$0,003973 | 13,81% | -11,81% | - | US$458,97 | - |
| 5476 |  ODEM ODE | US$0,01325 | -4,97% | -11,47% | - | US$457,56 | - |
| 5477 |  Vodi X VDX | US$0,001042 | -8,06% | -15,65% | - | US$449,86 | - |
| 5478 |  GOAT Zuckerberg ZGOAT | US$0,0002111 | 0,79% | 18,41% | - | US$447,86 | - |
| 5479 |  HEDGE4.Ai HEJJ | US$0,00007213 | -23,25% | 6,09% | - | US$444,21 | - |
| 5480 |  One Get Coin OGC | US$0,1513 | 0,17% | 0,98% | - | US$441,84 | - |
| 5481 |  SnowgeCoin SNOWGE | US$0,0002941 | -0,12% | 12,13% | - | US$438,97 | - |
| 5482 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8228 | -2,61% | 2,29% | - | US$430,76 | - |
| 5483 |  CATO CATO | US$0,004057 | 5,08% | 20,57% | - | US$429,74 | - |
| 5484 |  DigiDinar Token DDRT | US$0,004904 | 3,90% | 2,82% | - | US$428,47 | - |
| 5485 |  BigBang Core BBC | US$0,01796 | -9,39% | -10,41% | - | US$422,69 | - |
| 5486 |  $OFC Coin OFC | US$0,00000004456 | 0,57% | 2,91% | - | US$416,16 | - |
| 5487 |  DeFi Omega DFIO | US$10,55 | 1,21% | 8,10% | - | US$411,33 | - |
| 5488 |  PlusOneCoin PLUS1 | US$0,004314 | -19,10% | -4,81% | - | US$405,77 | - |
| 5489 |  Dexchain DXC | US$0,0005917 | -5,71% | 47,98% | - | US$405,40 | - |
| 5490 |  POLKADOGE PDOGE | US$0,000000000890 | 1,62% | 13,47% | - | US$399,90 | - |
| 5491 |  Global Gaming GMNG | US$0,0003907 | 2,02% | 139,47% | - | US$399,34 | - |
| 5492 |  FlourMix FLO | US$0,009826 | -28,15% | 47,33% | - | US$395,85 | - |
| 5493 |  NFTSwaps SWAPS | US$0,1148 | 43,04% | 28,51% | - | US$393,96 | - |
| 5494 |  Evolution GEN | US$0,6915 | 0,58% | 8,85% | - | US$390,46 | - |
| 5495 |  PancakeFork Finance CAKF | US$0,002472 | 37,22% | -84,61% | - | US$388,78 | - |
| 5496 |  Arctic Finance AURORA | US$0,2213 | -2,76% | -40,60% | - | US$381,95 | - |
| 5497 |  Golden Ratio Coin GOLDR | US$0,05844 | 1,60% | -8,29% | - | US$381,66 | - |
| 5498 |  Communifty CNFT | US$0,09709 | 1,73% | -5,31% | - | US$379,62 | - |
| 5499 |  Pfizer tokenized stock FTX PFE | US$41,62 | -0,24% | -2,35% | - | US$375,48 | - |
| 5500 |  LO RUNE - Rune.Game LO | US$1,97 | -1,96% | 1,44% | - | US$373,42 | - |
Tabel di atas menampilkan halaman 110 dari total 132 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.