Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Global Game Coin GGC | US$2,22 | 7,25% | 24,11% | - | US$258,91 | - |
| 5552 |  Trade Butler Bot TBB | US$86,12 | 2,06% | 16,08% | - | US$258,80 | - |
| 5553 |  Mozart Finance MELODY | US$0,003117 | -0,16% | 9,36% | - | US$257,17 | - |
| 5554 |  Page PAGE | US$0,1196 | 2,53% | 0,00% | - | US$250,81 | - |
| 5555 |  DOL RUNE - Rune.Game DOL | US$0,8204 | 1,07% | -5,50% | - | US$249,97 | - |
| 5556 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,42 | 1,82% | 8,34% | - | US$248,92 | - |
| 5557 |  Niubi Swap NIU | US$0,001067 | -2,39% | -24,84% | - | US$248,87 | - |
| 5558 |  SolarWind Token SLW | US$0,0005645 | -0,44% | 3,01% | - | US$247,45 | - |
| 5559 |  CleanOcean CLEANOCEAN | US$0,000000001988 | 32,86% | 33,26% | - | US$247,34 | - |
| 5560 |  Samurai SAM | US$1,16 | 2,02% | 8,48% | - | US$247,21 | - |
| 5561 |  Pocket Bomb PBOM | US$0,00005057 | 23,84% | -1,91% | - | US$247,01 | - |
| 5562 |  Newsolution NST | US$0,001233 | -98,87% | -98,92% | - | US$243,45 | - |
| 5563 |  Nadeshiko NDSK | US$0,0003997 | -0,09% | -5,18% | - | US$242,34 | - |
| 5564 |  Zippie ZIPT | US$0,002792 | 2,93% | -29,33% | - | US$241,81 | - |
| 5565 |  Ultra Clear UCR | US$0,01050 | -23,65% | -51,31% | - | US$241,79 | - |
| 5566 |  Volatility Protocol Token VOL | US$0,5289 | 1,58% | 4,50% | - | US$236,66 | - |
| 5567 |  RiskMoon RISKMOON | US$0,000000000715 | 0,76% | 13,41% | - | US$236,57 | - |
| 5568 |  PowerBalt PWRB | US$0,1001 | -16,08% | 5,46% | - | US$234,18 | - |
| 5569 |  EPRO TOKEN EPRO | US$0,0002518 | 1,11% | 5,58% | - | US$233,49 | - |
| 5570 |  CheeseSwap CHS | US$0,06640 | 7,44% | 13,39% | - | US$230,62 | - |
| 5571 |  Absorber Protocol ABS | US$0,2556 | 0,22% | 4,88% | - | US$228,96 | - |
| 5572 |  Markaccy MKCY | US$0,00009989 | -9,18% | -0,11% | - | US$228,08 | - |
| 5573 |  PalletOne PTN | US$0,001468 | -3,08% | 3,06% | - | US$222,58 | - |
| 5574 |  Score Milk MILK | US$0,1293 | 2,44% | 0,89% | - | US$221,48 | - |
| 5575 |  STONK STONK | US$0,001549 | 10,61% | 19,12% | - | US$217,05 | - |
| 5576 |  Ethersocks SOX | US$221,11 | 1,44% | 0,30% | - | US$215,30 | - |
| 5577 |  THUL RUNE - Rune.Game THUL | US$0,7506 | 1,05% | -2,44% | - | US$215,30 | - |
| 5578 |  AMN RUNE - Rune.Game AMN | US$0,8714 | 1,43% | -2,49% | - | US$214,72 | - |
| 5579 |  Bestay BSY | US$0,002468 | 32,68% | -4,72% | - | US$214,33 | - |
| 5580 |  DefiDrop Launchpad DROPS | US$0,001082 | -0,18% | 15,70% | - | US$213,92 | - |
| 5581 |  Diamonds Alaska Malamuted DAM | US$0,000004596 | 39,69% | 37,19% | - | US$210,75 | - |
| 5582 |  Everyonescrypto EOC | US$0,01006 | 0,00% | 0,61% | - | US$208,77 | - |
| 5583 |  CrossFi CRFI | US$0,2075 | 4,92% | -28,82% | - | US$207,58 | - |
| 5584 |  ECOChain ECOC | US$0,01155 | -16,08% | -3,77% | - | US$205,02 | - |
| 5585 |  Scholarship Coin SCHO | US$0,004996 | -0,09% | -64,15% | - | US$201,85 | - |
| 5586 |  Martian DAO MDAO | US$0,000000000454 | -0,17% | 12,23% | - | US$201,18 | - |
| 5587 |  dART Insurance dART | US$0,01001 | 2,47% | 6,45% | - | US$199,99 | - |
| 5588 |  Guapcoin GUAP | US$0,04437 | 98,44% | 44,28% | - | US$198,14 | - |
| 5589 |  TAL RUNE - Rune.Game TAL | US$0,7726 | 1,76% | -4,30% | - | US$197,92 | - |
| 5590 |  Universe Coin UNIS | US$0,001129 | -19,86% | -31,99% | - | US$197,32 | - |
| 5591 |  The Smokehouse SMOKE | US$0,002416 | -0,79% | 5,97% | - | US$196,19 | - |
| 5592 |  AvaNyan ANYAN | US$0,3002 | -32,32% | -77,18% | - | US$195,70 | - |
| 5593 |  Cryptographic Ultra Money CUM | US$0,007106 | 1,32% | -9,23% | - | US$195,43 | - |
| 5594 |  Wenlambo WENLAMBO | US$0,00000001244 | -10,66% | -10,87% | - | US$194,40 | - |
| 5595 |  YFI CREDITS GROUP YFICG | US$0,06994 | -0,09% | -50,05% | - | US$193,30 | - |
| 5596 |  IjasCoin IJC | US$0,0001791 | 2,77% | -8,24% | - | US$192,89 | - |
| 5597 |  PREDIQT PQT | US$0,00002381 | -0,80% | -33,83% | - | US$191,88 | - |
| 5598 |  Eternal Oasis ETOS | US$3,00 | -29,95% | -33,41% | - | US$191,47 | - |
| 5599 |  MoonMoon MOONMOON | US$0,000000000634 | 0,43% | 13,62% | - | US$190,57 | - |
| 5600 |  Butter TOken BUTTER | US$0,0000007744 | 0,31% | 9,01% | - | US$189,22 | - |
Tabel di atas menampilkan halaman 112 dari total 132 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.