Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Blocktyme BTYM | US$0,001424 | -16,40% | -15,16% | - | US$3.186,17 | - |
| 5152 |  LemoChain LEMO | US$0,005790 | -9,75% | -18,88% | - | US$3.179,89 | - |
| 5153 |  SafeEarth SAFEEARTH | US$0,000000003148 | 1,60% | -0,90% | - | US$3.156,35 | - |
| 5154 |  Game1Network GAME1 | US$0,06110 | -1,03% | -11,00% | - | US$3.127,37 | - |
| 5155 |  GMX GMX | US$22,09 | -6,99% | -10,52% | - | US$3.108,78 | - |
| 5156 |  SafeGem.Finance GEMS | US$0,000000000026 | 1,50% | 5,05% | - | US$3.099,18 | - |
| 5157 |  Social Rocket ROCKS | US$0,1070 | -0,30% | -1,62% | - | US$3.093,23 | - |
| 5158 |  Gric Coin GC | US$0,3087 | 2,02% | 8,48% | - | US$3.087,14 | - |
| 5159 |  PhoenxiDefi Finance PNIXS | US$0,02656 | -3,93% | 1,31% | - | US$3.076,75 | - |
| 5160 |  Gambit GMT | US$0,5363 | 1,09% | 2,71% | - | US$3.064,16 | - |
| 5161 |  Erotica EROTICA | US$0,000000000363 | -2,47% | 1,75% | - | US$3.057,06 | - |
| 5162 |  Military Finance MIL | US$0,000001848 | -2,72% | 8,09% | - | US$3.011,69 | - |
| 5163 |  WorldCoin WDC | US$0,02878 | 6,97% | 14,18% | - | US$3.002,58 | - |
| 5164 |  Rare Pepe RPEPE | US$0,03022 | -0,38% | 6,38% | - | US$2.979,63 | - |
| 5165 |  Stacy STACY | US$0,002121 | 0,61% | 2,01% | - | US$2.960,55 | - |
| 5166 |  Renascent Finance RENASCENT | US$0,6768 | 1,45% | 11,86% | - | US$2.957,29 | - |
| 5167 |  GLYPH Vault (NFTX) GLYPH | US$1.330.707 | -7,74% | -5,97% | - | US$2.955,24 | - |
| 5168 |  SaturnV Gold v2 SATVGv2 | US$0,002637 | -4,67% | 25,95% | - | US$2.912,82 | - |
| 5169 |  Excavo Finance CAVO | US$76,93 | 6,85% | -30,06% | - | US$2.897,44 | - |
| 5170 |  happy birthday coin HBDC | US$0,003439 | 27,37% | -16,63% | - | US$2.880,11 | - |
| 5171 |  PayPal tokenized stock FTX PYPL | US$267,81 | 0,16% | 3,28% | - | US$2.869,03 | - |
| 5172 |  VNDC VNDC | US$0,00004286 | 0,06% | -0,19% | - | US$2.865,72 | - |
| 5173 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,19 | 0,41% | 4,63% | - | US$2.848,76 | - |
| 5174 |  xDeFi XDEX | US$0,06848 | 1,38% | 10,02% | - | US$2.846,24 | - |
| 5175 |  XFai XFIT | US$0,01748 | 0,75% | -4,73% | - | US$2.842,79 | - |
| 5176 |  LifetionCoin LTP | US$0,01679 | 48,54% | 4,90% | - | US$2.827,90 | - |
| 5177 |  YSL.IO SYSL | US$8,17 | -1,31% | -10,52% | - | US$2.822,62 | - |
| 5178 |  YFBitcoin YFBTC | US$142,28 | 0,74% | -5,51% | - | US$2.791,21 | - |
| 5179 |  Whirl Finance WHIRL | US$0,0004275 | -14,62% | 0,44% | - | US$2.783,88 | - |
| 5180 |  Goatcoin GOAT | US$312,41 | -3,90% | 4,69% | - | US$2.768,92 | - |
| 5181 |  Matic Aave Interest Bearing YFI MAYFI | US$36.648,25 | 4,37% | 4,91% | - | US$2.767,78 | - |
| 5182 |  MIMOSA MIMO | US$0,1309 | 3,88% | -3,76% | - | US$2.767,51 | - |
| 5183 |  Spacelens SPACE | US$0,09614 | 2,24% | 167,79% | - | US$2.765,65 | - |
| 5184 |  Alibaba tokenized stock Bittrex BABA | US$167,01 | -0,79% | 3,55% | - | US$2.764,21 | - |
| 5185 |  Ara Blocks ARA | US$0,002017 | 4,78% | -3,26% | - | US$2.719,02 | - |
| 5186 |  LinkCoin Token LKN | US$0,0005006 | 2,57% | 5,38% | - | US$2.674,12 | - |
| 5187 |  Litecoin SV LSV | US$0,6206 | 264,48% | 321,36% | - | US$2.672,95 | - |
| 5188 |  PieDAO DEFI Large Cap DEFI+L | US$4,45 | 5,45% | 9,29% | - | US$2.672,56 | - |
| 5189 |  SNAP! SNAP | US$0,00000001901 | 4,60% | 10,80% | - | US$2.654,02 | - |
| 5190 |  Dobermann DOBE | US$0,000000002421 | 4,18% | 26,03% | - | US$2.587,35 | - |
| 5191 |  Zild Finance ZILD | US$6,47 | -2,22% | -24,68% | - | US$2.565,04 | - |
| 5192 |  Papp Mobile PAPP | US$0,0000007734 | 13,40% | 45,66% | - | US$2.561,52 | - |
| 5193 |  Community Business Token CBT | US$0,000002728 | 5,31% | 9,98% | - | US$2.552,59 | - |
| 5194 |  Bakery Tools TBAKE | US$0,004117 | -0,49% | 4,76% | - | US$2.542,43 | - |
| 5195 |  Art Blocks Curated Fidenza #855 FDNZA | US$47,63 | -6,20% | -16,77% | - | US$2.535,53 | - |
| 5196 |  Pink Panther PINK | US$0,00000002803 | 5,66% | -9,26% | - | US$2.516,55 | - |
| 5197 |  Skillchain SKI | US$0,01268 | -22,60% | -9,09% | - | US$2.502,84 | - |
| 5198 |  Rootkit Finance ROOT | US$5.076,27 | 1,27% | 40,45% | - | US$2.496,93 | - |
| 5199 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001082 | -0,32% | 0,12% | - | US$2.487,65 | - |
| 5200 |  qiibee QBX | US$0,01110 | 13,85% | 14,26% | - | US$2.484,44 | - |
Tabel di atas menampilkan halaman 104 dari total 132 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.