Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DEONEX COIN DON | US$0,6545 | -0,08% | -0,08% | - | US$6.645,32 | - |
| 5002 |  TeslaSafe TESLASAFE | US$0,000000007526 | 0,57% | -1,64% | - | US$6.590,04 | - |
| 5003 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004808 | 2,31% | 4,09% | - | US$6.575,36 | - |
| 5004 |  Uniform Fiscal Object UFO | US$0,001792 | -4,93% | 50,81% | - | US$6.567,25 | - |
| 5005 |  Facebook tokenized stock FTX FB | US$324,42 | -1,63% | -1,30% | - | US$6.562,02 | - |
| 5006 |  BIGFOOT FOOT | US$0,00005805 | -2,44% | -0,48% | - | US$6.554,50 | - |
| 5007 |  BasketCoin BSKT | US$0,1395 | 5,38% | 34,17% | - | US$6.494,93 | - |
| 5008 |  indaHash IDH | US$0,02455 | -0,72% | 41,90% | - | US$6.469,07 | - |
| 5009 |  Pepedex PPDEX | US$3,35 | -11,51% | -0,65% | - | US$6.461,60 | - |
| 5010 |  SeaChain SEACHAIN | US$0,000002577 | 0,26% | -2,39% | - | US$6.451,40 | - |
| 5011 |  BitDNS DNS | US$0,05595 | -8,58% | -1,33% | - | US$6.420,88 | - |
| 5012 |  BitCanna BCNA | US$0,1233 | 15,58% | 75,73% | - | US$6.392,10 | - |
| 5013 |  XPToken.io XPT | US$0,9723 | 0,79% | -0,36% | - | US$6.362,30 | - |
| 5014 |  Zeedex ZDEX | US$0,1947 | -37,56% | -11,24% | - | US$6.358,27 | - |
| 5015 |  Jackpot 777 | US$0,03841 | -0,02% | 9,52% | - | US$6.321,06 | - |
| 5016 |  Bat True Share BTS | US$3,14 | 10,89% | -6,90% | - | US$6.301,77 | - |
| 5017 |  Art Blocks Curated Full Set ABC123 | US$160,05 | -3,37% | 16,24% | - | US$6.245,13 | - |
| 5018 |  FNK wallet FNK | US$0,4053 | 31,42% | -6,28% | - | US$6.237,60 | - |
| 5019 |  1-UP 1-UP | US$0,03192 | -0,80% | 2,08% | - | US$6.158,12 | - |
| 5020 |  Sustainable Energy Token SET | US$0,000000000518 | 291,48% | 107,81% | - | US$6.087,29 | - |
| 5021 |  SideShift Token XAI | US$0,2602 | 0,28% | 0,06% | - | US$6.086,15 | - |
| 5022 |  CARAT CARAT | US$1,97 | 22,30% | 22,32% | - | US$6.078,48 | - |
| 5023 |  Relevant REL | US$1,52 | 3,90% | 0,66% | - | US$6.048,14 | - |
| 5024 |  Talent Token TTX | US$0,6009 | 7,71% | 14,22% | - | US$6.017,65 | - |
| 5025 |  FastSwap FAST | US$0,8271 | -1,85% | -1,74% | - | US$5.993,37 | - |
| 5026 |  GOGO.finance GOGO | US$8,59 | 21,29% | -3,01% | - | US$5.990,20 | - |
| 5027 |  SOLBERRY SOLBERRY | US$0,01301 | -6,41% | 16,57% | - | US$5.990,18 | - |
| 5028 |  Spherium SPHRI | US$0,1401 | 1,06% | -9,95% | - | US$5.949,20 | - |
| 5029 |  CheeseFry CHEESE | US$5,81 | -1,12% | -1,56% | - | US$5.944,22 | - |
| 5030 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | 0,19% | -0,19% | - | US$5.928,05 | - |
| 5031 |  E-leven ELV | US$0,7520 | -1,15% | -23,32% | - | US$5.854,11 | - |
| 5032 |  Ziktalk ZIK | US$0,001293 | -10,78% | 9,56% | - | US$5.815,93 | - |
| 5033 |  AIDUS TOKEN AIDUS | US$0,001849 | -46,26% | -49,61% | - | US$5.788,86 | - |
| 5034 |  KarenCoin KAREN | US$0,000000001139 | -8,44% | 10,15% | - | US$5.750,09 | - |
| 5035 |  Vision Network VSN | US$0,001547 | 37,61% | 103,26% | - | US$5.738,87 | - |
| 5036 |  RugZombie ZMBE | US$0,005788 | 6,90% | 45,10% | - | US$5.728,57 | - |
| 5037 |  Polkatrain POLT | US$0,03357 | 0,51% | -7,78% | - | US$5.706,09 | - |
| 5038 |  3x Short Tezos Token XTZBEAR | US$0,000001400 | 10,23% | 13,29% | - | US$5.671,83 | - |
| 5039 |  Panda Dao PDAO | US$0,000002403 | 3,09% | 170,24% | - | US$5.661,12 | - |
| 5040 |  SheBollETH Commerce SBECOM | US$0,0001115 | 2,16% | -0,28% | - | US$5.636,81 | - |
| 5041 |  Libonomy LBY | US$0,3397 | 8,88% | 24,30% | - | US$5.615,28 | - |
| 5042 |  Matic Aave Interest Bearing UNI MAUNI | US$25,97 | -0,26% | 3,69% | - | US$5.555,47 | - |
| 5043 |  Umbria Network UMBR | US$1,21 | 2,23% | -13,30% | - | US$5.536,32 | - |
| 5044 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002442 | -10,53% | 44,58% | - | US$5.520,86 | - |
| 5045 |  Tokenplay TOP | US$0,002305 | -11,09% | -17,23% | - | US$5.515,76 | - |
| 5046 |  DegenVC DGVC | US$0,6484 | -0,98% | 1,93% | - | US$5.509,87 | - |
| 5047 |  Everest Token EVRT | US$0,05159 | -5,00% | -33,99% | - | US$5.466,08 | - |
| 5048 |  IOU IOUX | US$0,4421 | 1,15% | 3,76% | - | US$5.399,40 | - |
| 5049 |  ENV Finance ENV | US$0,05995 | -5,59% | 7,93% | - | US$5.368,15 | - |
| 5050 |  BigShortBets BIGSB | US$0,8937 | 1,68% | 4,31% | - | US$5.365,92 | - |
Tabel di atas menampilkan halaman 101 dari total 132 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.