Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  NewYorkCoin NYC | US$0,00002899 | -0,48% | -8,07% | - | US$2.471,36 | - |
| 5202 |  Catjam CATJAM | US$0,00000006088 | 0,38% | -18,69% | - | US$2.469,17 | - |
| 5203 |  Converter.Finance CON | US$0,09062 | -0,03% | -3,01% | - | US$2.467,55 | - |
| 5204 |  B21 Invest B21 | US$0,06508 | 16,93% | -4,14% | - | US$2.430,33 | - |
| 5205 |  Billibilli tokenized stock Bittrex BILI | US$70,05 | -0,76% | -0,75% | - | US$2.394,41 | - |
| 5206 |  Tesla tokenized stock Bittrex TSLA | US$848,35 | 3,76% | 7,45% | - | US$2.393,06 | - |
| 5207 |  Around Network ART | US$0,009978 | 1,54% | -72,92% | - | US$2.390,08 | - |
| 5208 |  KING OF DEFI KODX | US$17,43 | -2,32% | -16,87% | - | US$2.369,62 | - |
| 5209 |  DEOR DEOR | US$0,005139 | -0,98% | 5,76% | - | US$2.311,90 | - |
| 5210 |  Daopolis Token (DAOS) DAOS | US$0,01107 | -3,66% | 5,45% | - | US$2.272,36 | - |
| 5211 |  Sphere SPHR | US$0,1793 | 33,67% | 30,86% | - | US$2.219,18 | - |
| 5212 |  Momento MOMENTO | US$0,000003361 | 3,79% | 0,00% | - | US$2.198,94 | - |
| 5213 |  Moonkafe Finance KAFE | US$3,14 | -17,75% | -58,80% | - | US$2.186,65 | - |
| 5214 |  Teslafan TESLF | US$0,06980 | 6,99% | 14,04% | - | US$2.182,18 | - |
| 5215 |  PolyDragon DGOLD | US$0,001496 | -33,34% | -93,31% | - | US$2.153,64 | - |
| 5216 |  IOEX IOEX | US$0,01199 | -0,92% | -10,53% | - | US$2.143,12 | - |
| 5217 |  Picipo PICIPO | US$0,07170 | 0,91% | -3,09% | - | US$2.141,49 | - |
| 5218 |  MMAON MMAON | US$0,05035 | -17,44% | 108,79% | - | US$2.138,76 | - |
| 5219 |  OFI.CASH OFI | US$0,008928 | -0,71% | -7,20% | - | US$2.108,18 | - |
| 5220 |  Wrapped Conceal WCCX | US$0,4043 | -6,88% | -41,48% | - | US$2.105,50 | - |
| 5221 |  Simba Inu SIM | US$0,0004621 | -3,62% | -0,71% | - | US$2.083,81 | - |
| 5222 |  Chicken KFC | US$7,19 | -2,73% | 5,87% | - | US$2.073,42 | - |
| 5223 |  Morpher MPH | US$0,02808 | -3,26% | -2,97% | - | US$2.072,98 | - |
| 5224 |  LimitSwap LIMIT | US$19,05 | 2,36% | -22,26% | - | US$2.071,29 | - |
| 5225 |  BlockCDN BCDN | US$0,0008892 | 9,64% | 10,46% | - | US$2.035,28 | - |
| 5226 |  Pofid Dao PFID | US$19,51 | -29,80% | 96,14% | - | US$2.031,96 | - |
| 5227 |  Fomo App PAPER | US$20,66 | 1,93% | 72,45% | - | US$1.983,99 | - |
| 5228 |  3X Short Chainlink Token LINKBEAR | US$0,00000002997 | -0,09% | 49,86% | - | US$1.974,23 | - |
| 5229 |  GSENetwork GSE | US$0,00003144 | -6,22% | -13,38% | - | US$1.961,55 | - |
| 5230 |  XRE Global XRE | US$0,00001158 | 3,30% | 15,91% | - | US$1.951,99 | - |
| 5231 |  Yield YLD | US$15,49 | 3,66% | -8,56% | - | US$1.948,33 | - |
| 5232 |  Infinity Economics XIN | US$0,002538 | 1,83% | -47,48% | - | US$1.944,56 | - |
| 5233 |  Warrior Token WAR | US$0,01263 | -9,60% | -1,12% | - | US$1.904,97 | - |
| 5234 |  SaltSwap Finance SALT | US$0,01244 | 0,18% | -5,81% | - | US$1.896,65 | - |
| 5235 |  Hungry Bear HUNGRY | US$0,000000001414 | 0,44% | 0,62% | - | US$1.893,16 | - |
| 5236 |  CanYaCoin CAN | US$0,06169 | -14,60% | -22,47% | - | US$1.885,49 | - |
| 5237 |  Arro Social ARRO | US$0,0006714 | 1,42% | 0,96% | - | US$1.881,27 | - |
| 5238 |  Polybius PLBT | US$3,45 | 4,96% | 4,20% | - | US$1.873,25 | - |
| 5239 |  Ovato OVO | US$3,91 | 8,82% | 71,33% | - | US$1.869,52 | - |
| 5240 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,18 | 0,53% | 7,83% | - | US$1.851,03 | - |
| 5241 |  PayRue (Propel) PROPEL | US$0,0003347 | -4,10% | 3,50% | - | US$1.843,85 | - |
| 5242 |  ButterSwap BUTTER | US$0,001616 | -3,15% | -20,82% | - | US$1.797,90 | - |
| 5243 |  NFTL Token NFTL | US$0,01322 | 10,64% | 1,08% | - | US$1.757,03 | - |
| 5244 |  Kekwcoin KEKW | US$0,00003062 | -13,22% | 0,00% | - | US$1.754,84 | - |
| 5245 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000446 | -2,48% | -44,38% | - | US$1.753,32 | - |
| 5246 |  Anime Token ANI | US$0,002487 | 6,51% | 68,88% | - | US$1.748,46 | - |
| 5247 |  OTCBTC Token OTB | US$0,02690 | 2,17% | 63,22% | - | US$1.745,50 | - |
| 5248 |  Mirrored Google mGOOGL | US$2.855,94 | -0,05% | -0,37% | - | US$1.723,07 | - |
| 5249 |  Cenfura Token XCF | US$0,05137 | 0,48% | -15,53% | - | US$1.694,75 | - |
| 5250 |  Ledgity LTY | US$0,007224 | -1,16% | -3,30% | - | US$1.690,58 | - |
Tabel di atas menampilkan halaman 105 dari total 132 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.