Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Hyperchain X HYPER | US$0,000004804 | 29,30% | 97,42% | - | US$120.062 | - |
| 3902 |  Dexioprotocol DEXI | US$0,00003780 | 93,11% | 73,10% | - | US$119.219 | - |
| 3903 |  NiftyNFT NIFTY | US$0,2023 | -5,61% | 3,42% | - | US$119.122 | - |
| 3904 |  Astronaut NAUT | US$0,6929 | -2,39% | 23,22% | - | US$118.844 | - |
| 3905 |  The People's Coin PEEPS | US$0,00000002664 | 1,65% | 10,72% | - | US$118.813 | - |
| 3906 |  DEFI Top 5 Tokens Index DEFI5 | US$3,52 | 0,28% | -95,90% | - | US$118.582 | - |
| 3907 |  Exchange Union XUC | US$0,1214 | -4,26% | 10,87% | - | US$118.474 | - |
| 3908 |  Nico Robin Inu ROBIN | US$0,000000001278 | -43,16% | 0,00% | - | US$118.417 | - |
| 3909 |  Meter Governance mapped by Meter.io eMTRG | US$4,33 | -13,30% | -16,34% | - | US$118.401 | - |
| 3910 |  Pasta Finance PASTA | US$0,3019 | -2,45% | 8,15% | - | US$118.386 | - |
| 3911 |  MGC Token MGC | US$0,002335 | 10,62% | 4,22% | - | US$118.108 | - |
| 3912 |  SoccerHub SCH | US$0,03443 | 0,04% | 18,75% | - | US$117.861 | - |
| 3913 |  Intersola ISOLA | US$0,2506 | -22,37% | -1,67% | - | US$117.628 | - |
| 3914 |  haildraconis RPTC | US$0,01409 | 25,21% | 0,00% | - | US$117.543 | - |
| 3915 |  BUMooN BUMN | US$0,000000005526 | -8,63% | -22,80% | - | US$117.363 | - |
| 3916 |  SafeLaunch SFEX | US$0,3930 | -10,35% | -0,47% | - | US$116.961 | - |
| 3917 |  SUP SUP | US$26,20 | -0,95% | -6,59% | - | US$116.927 | - |
| 3918 |  DUKE INU TOKEN DUKE | US$0,000002129 | 1,78% | 66,30% | - | US$116.245 | - |
| 3919 |  QURAS XQC | US$0,008190 | 22,56% | 1,94% | - | US$115.686 | - |
| 3920 |  PROXI CREDIT | US$0,07144 | -2,99% | -4,39% | - | US$114.350 | - |
| 3921 |  Gains Associates GAINS | US$0,2642 | -9,77% | 0,54% | - | US$114.231 | - |
| 3922 |  Retreeb TREEB | US$0,01468 | -9,95% | -29,91% | - | US$114.122 | - |
| 3923 |  BSC Gold BSCGOLD | US$0,0006640 | -10,14% | -41,11% | - | US$113.938 | - |
| 3924 |  JUST NETWORK JUS | US$0,001743 | 0,15% | -1,02% | - | US$113.895 | - |
| 3925 |  Feyorra FEY | US$0,004459 | -3,28% | -11,30% | - | US$113.871 | - |
| 3926 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,40 | 1,42% | 3,81% | - | US$113.734 | - |
| 3927 |  Safe Earn SAFEARN | US$0,000000009210 | 1,51% | 10,20% | - | US$113.730 | - |
| 3928 |  DEFFECT DEF | US$0,02501 | -3,34% | -16,50% | - | US$113.725 | - |
| 3929 |  SYA x Flooz SYA | US$0,00000002845 | 3,86% | 37,10% | - | US$113.536 | - |
| 3930 |  BurningMoon BM | US$0,005809 | -21,25% | 74,24% | - | US$113.376 | - |
| 3931 |  BabyDoge ETH BABYDOGE | US$0,000000004104 | -37,37% | 109,19% | - | US$112.857 | - |
| 3932 |  MaidCoin $MAID | US$14,63 | -0,15% | -20,15% | - | US$112.684 | - |
| 3933 |  CREAMPYE PYE | US$0,000000005488 | -3,59% | 13,86% | - | US$112.403 | - |
| 3934 |  MarketMove MOVE | US$0,00002144 | 4,12% | -23,78% | - | US$112.251 | - |
| 3935 |  NearPad PAD | US$0,7924 | 0,42% | -10,42% | - | US$112.169 | - |
| 3936 |  Hintchain HINT | US$0,003975 | -1,53% | 2,18% | - | US$112.158 | - |
| 3937 |  Xiglute Coin XGC | US$0,000001341 | 6,43% | 3,95% | - | US$111.901 | - |
| 3938 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004156 | -11,93% | 24,20% | - | US$111.745 | - |
| 3939 |  Base Reward Token BRT | US$0,1716 | -16,93% | 61,18% | - | US$111.726 | - |
| 3940 |  Float Protocol: Float FLOAT | US$1,50 | 0,15% | 2,83% | - | US$111.511 | - |
| 3941 |  EurocoinToken ECTE | US$0,4437 | 0,98% | 49,53% | - | US$111.465 | - |
| 3942 |  YAM V2 YAMV2 | US$12,93 | -0,09% | -0,11% | - | US$111.426 | - |
| 3943 |  Solpad Finance SOLPAD | US$0,007892 | 5,84% | -1,67% | - | US$111.253 | - |
| 3944 |  xDAI xDAI | US$0,9971 | -0,08% | 0,09% | - | US$111.038 | - |
| 3945 |  Shih Tzu SHIH | US$0,000000007800 | -4,71% | 49,86% | - | US$110.451 | - |
| 3946 |  AUREO AUR | US$0,06847 | -11,41% | 9,84% | - | US$110.049 | - |
| 3947 |  Blizzard.money xBLZD | US$0,6458 | -0,66% | -26,91% | - | US$109.676 | - |
| 3948 |  NiiFi NIIFI | US$0,1374 | 0,10% | 4,75% | - | US$108.962 | - |
| 3949 |  Sishi Finance SISHI | US$0,3031 | -16,42% | -49,58% | - | US$108.933 | - |
| 3950 |  CaliCoin CALI | US$0,03781 | 0,17% | 0,31% | - | US$108.713 | - |
Tabel di atas menampilkan halaman 79 dari total 132 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.