Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TacoCat Token TCT | US$0,000007864 | 5,14% | 25,80% | - | US$162.358 | - |
| 3752 |  Etherlite ETL | US$0,01046 | -8,13% | -27,15% | - | US$161.698 | - |
| 3753 |  SnowCrash Token NORA | US$0,04072 | 10,29% | 63,36% | - | US$161.597 | - |
| 3754 |  Exen Coin EXEN | US$2,31 | -1,68% | -1,00% | - | US$161.494 | - |
| 3755 |  NEXTYPE NT | US$0,1392 | 1,70% | 5,73% | - | US$161.374 | - |
| 3756 |  BitANT BITANT | US$0,0001976 | 0,00% | 0,00% | - | US$161.119 | - |
| 3757 |  MoneySwap MSWAP | US$0,001814 | -1,20% | -22,64% | - | US$161.063 | - |
| 3758 |  Round Dollar RD | US$15,30 | -0,09% | -0,36% | - | US$160.231 | - |
| 3759 |  Jack Token JACK | US$0,7383 | 7,40% | 14,22% | - | US$159.976 | - |
| 3760 |  TBCC TBCC | US$0,1006 | -3,28% | -7,06% | - | US$159.672 | - |
| 3761 |  Dough DOUGH | US$0,004603 | 13,56% | 250,36% | - | US$159.469 | - |
| 3762 |  Mensa Protocol MENSA | US$0,4976 | -20,45% | -34,27% | - | US$159.129 | - |
| 3763 |  Chainsquare CHS | US$0,2957 | 0,59% | -11,99% | - | US$158.775 | - |
| 3764 |  Yuan Chain Coin YCC | US$0,006131 | 2,05% | -9,44% | - | US$158.315 | - |
| 3765 |  Vendit VNDT | US$0,01535 | 11,51% | 7,39% | - | US$157.889 | - |
| 3766 |  Octopus Protocol OPS | US$0,1583 | 3,49% | 28,97% | - | US$157.837 | - |
| 3767 |  OnX Finance ONX | US$0,5353 | -0,18% | 6,52% | - | US$157.386 | - |
| 3768 |  DNFT Protocol DNF | US$0,1453 | -13,72% | 24,95% | - | US$157.152 | - |
| 3769 |  Cogecoin COGE | US$0,000001176 | 0,88% | 7,39% | - | US$157.151 | - |
| 3770 |  Inter Milan Fan Token INTER | US$8,84 | -4,74% | 0,52% | - | US$157.118 | - |
| 3771 |  Tracer DAO TCR | US$0,3709 | 2,65% | -7,15% | - | US$156.840 | - |
| 3772 |  Aldrin RIN | US$2,80 | -3,76% | -17,69% | - | US$156.711 | - |
| 3773 |  Compound Basic Attention Token CBAT | US$0,01429 | -1,45% | -7,18% | - | US$156.054 | - |
| 3774 |  B20 B20 | US$0,8815 | -1,40% | 14,59% | - | US$154.944 | - |
| 3775 |  PooCoin POOCOIN | US$1,70 | -4,77% | -0,26% | - | US$154.742 | - |
| 3776 |  Dogecoin 2.0 DOGE2 | US$0,06796 | -15,68% | 31,17% | - | US$154.409 | - |
| 3777 |  Maxonrow MXW | US$0,01709 | -0,09% | -7,65% | - | US$154.240 | - |
| 3778 |  Umi Digital UMI | US$0,0002430 | 2,13% | 0,00% | - | US$154.164 | - |
| 3779 |  MobiFi MoFi | US$0,04571 | -13,01% | 41,44% | - | US$153.361 | - |
| 3780 |  Experty Wisdom Token WIS | US$0,05721 | 5,30% | 9,46% | - | US$152.961 | - |
| 3781 |  RoboFi VICS | US$0,4161 | 0,20% | 0,34% | - | US$152.853 | - |
| 3782 |  Pinknode PNODE | US$0,1190 | 15,27% | 64,63% | - | US$152.579 | - |
| 3783 |  Mainston STON | US$0,02877 | -0,38% | -1,86% | - | US$152.345 | - |
| 3784 |  Reserve RSV | US$1,00 | -0,10% | 0,46% | - | US$152.312 | - |
| 3785 |  CellETF ECELL | US$0,02551 | 0,41% | -0,77% | - | US$152.019 | - |
| 3786 |  Thorstarter XRUNE | US$0,2014 | -13,10% | -17,25% | - | US$152.004 | - |
| 3787 |  Allbridge ABR | US$5,42 | -19,62% | -10,36% | - | US$150.408 | - |
| 3788 |  1X Short Ethereum Token ETHHEDGE | US$15,62 | -2,52% | -7,87% | - | US$150.326 | - |
| 3789 |  ZCore Finance ZEFI | US$0,2133 | 11,86% | 35,29% | - | US$149.819 | - |
| 3790 |  SuperWhale WAROO | US$0,000000001544 | -9,95% | -13,23% | - | US$149.698 | - |
| 3791 |  Serum Ecosystem Token SECO | US$21,46 | 6,16% | 1,23% | - | US$149.113 | - |
| 3792 |  BitBook BBT | US$0,01051 | -0,03% | -0,42% | - | US$149.011 | - |
| 3793 |  Glimpse GLMS | US$0,03947 | 2,77% | 21,61% | - | US$148.702 | - |
| 3794 |  Kaiken Inu KAIECO | US$0,00000002477 | 15,13% | 25,85% | - | US$148.473 | - |
| 3795 |  HoneyFarm Finance HONEY | US$32,26 | 15,55% | 4,96% | - | US$148.438 | - |
| 3796 |  BlockNoteX BNOX | US$0,5816 | -0,31% | -0,01% | - | US$148.433 | - |
| 3797 |  Hypersign identity HID | US$0,3881 | 4,63% | 143,23% | - | US$148.212 | - |
| 3798 |  Donnie Finance DON | US$0,7973 | -4,97% | 5,46% | - | US$147.863 | - |
| 3799 |  Artery Network ARTR | US$1,35 | 10,21% | -3,50% | - | US$147.612 | - |
| 3800 |  XUSD Stable XUSD | US$0,9183 | -1,04% | -0,78% | - | US$147.560 | - |
Tabel di atas menampilkan halaman 76 dari total 132 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.