Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sportemon-Go SGO | US$0,00000002150 | -2,26% | 3,97% | - | US$220.515 | - |
| 3602 |  Memecoin MEM | US$0,2285 | -12,22% | -32,80% | - | US$220.264 | - |
| 3603 |  Funder One Capital FUNDX | US$2.583,24 | 2,40% | 1,78% | - | US$219.864 | - |
| 3604 |  Boss Token BOSS | US$0,00000001712 | 7,17% | 4,60% | - | US$219.315 | - |
| 3605 |  Moonfarm Finance MFO | US$0,2086 | 4,77% | -10,47% | - | US$218.953 | - |
| 3606 |  Compound Uni CUNI | US$0,5230 | -2,05% | 4,37% | - | US$217.600 | - |
| 3607 |  Waggle Network WAG | US$0,8266 | 1,75% | 0,00% | - | US$217.409 | - |
| 3608 |  Friends With Benefits Pro FWB | US$128,02 | -2,49% | -5,17% | - | US$217.395 | - |
| 3609 |  BLOCKMAX OCB | US$0,2113 | -7,92% | 33,70% | - | US$216.701 | - |
| 3610 |  Decubate DCB | US$0,04742 | 9,47% | 16,91% | - | US$216.301 | - |
| 3611 |  V-Dimension VOLLAR | US$0,4199 | 1,79% | -4,07% | - | US$216.244 | - |
| 3612 |  pBTC35A pBTC35A | US$84,79 | 3,56% | 1,45% | - | US$216.200 | - |
| 3613 |  MOR MOR | US$0,9388 | 1,78% | -1,59% | - | US$216.168 | - |
| 3614 |  CoinxPad CXPAD | US$0,00004221 | -9,62% | 34,33% | - | US$216.026 | - |
| 3615 |  OS OS | US$18,51 | -10,01% | -11,25% | - | US$215.871 | - |
| 3616 |  Evodefi GENX | US$0,2621 | 25,89% | 106,02% | - | US$215.670 | - |
| 3617 |  ZYX ZYX | US$0,01646 | -5,23% | 94,67% | - | US$215.192 | - |
| 3618 |  Luto Cash LUTO | US$0,003432 | -27,69% | 22,93% | - | US$214.654 | - |
| 3619 |  LinkArt LAR | US$0,003838 | -13,00% | -24,99% | - | US$214.342 | - |
| 3620 |  pTokens BTC PBTC | US$24.646,86 | -11,73% | 7,90% | - | US$214.058 | - |
| 3621 |  Unity Protocol UNITY | US$0,05862 | 25,57% | 91,73% | - | US$213.488 | - |
| 3622 |  Rake Finance RAK | US$12,16 | 1,70% | -4,60% | - | US$213.097 | - |
| 3623 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002309 | -8,22% | -19,51% | - | US$211.786 | - |
| 3624 |  World of Cryptia CRYPT | US$0,1010 | -17,13% | 0,00% | - | US$210.969 | - |
| 3625 |  Doren DRE | US$0,3238 | 1,54% | 4,82% | - | US$210.893 | - |
| 3626 |  Yetucoin YETU | US$0,01204 | 3,07% | -0,62% | - | US$209.699 | - |
| 3627 |  USD Open Dollar USDO | US$0,9989 | -0,74% | 0,42% | - | US$208.028 | - |
| 3628 |  MoonLift Protocol MLTPX | US$0,0001061 | -0,46% | -14,28% | - | US$207.828 | - |
| 3629 |  Tesla tokenized stock FTX TSLA | US$847,87 | 3,40% | 8,25% | - | US$207.156 | - |
| 3630 |  RAKUN RAKU | US$0,01451 | 11,97% | -2,66% | - | US$207.001 | - |
| 3631 |  Capital.Finance CAP | US$29,28 | -0,33% | 34,75% | - | US$206.698 | - |
| 3632 |  Bulldogswap BUDG | US$0,01439 | -2,13% | -31,38% | - | US$206.396 | - |
| 3633 |  Jointer JNTR | US$0,03961 | 4,59% | -12,79% | - | US$206.292 | - |
| 3634 |  pETH18C pETH18C | US$12,77 | -0,02% | -5,60% | - | US$205.656 | - |
| 3635 |  VKENAF VKNF | US$0,3552 | -3,45% | -12,97% | - | US$205.350 | - |
| 3636 |  NAGA NGC | US$0,2905 | -19,26% | -1,29% | - | US$205.163 | - |
| 3637 |  Impermax IMX | US$0,2792 | 0,29% | 3,61% | - | US$205.078 | - |
| 3638 |  Babylons BABI | US$0,09424 | 3,19% | -7,16% | - | US$203.869 | - |
| 3639 |  Plenty DeFi PLENTY | US$2,14 | -1,33% | -14,42% | - | US$202.605 | - |
| 3640 |  Lemond LEMD | US$0,006323 | -0,87% | -12,80% | - | US$202.336 | - |
| 3641 |  Deku Inu DEKU | US$0,000000006968 | -9,45% | -40,59% | - | US$200.977 | - |
| 3642 |  E-coin Finance ECOIN | US$0,000000002567 | -10,33% | 46,22% | - | US$199.993 | - |
| 3643 |  Flurry Finance FLURRY | US$0,006677 | -17,25% | -7,96% | - | US$199.667 | - |
| 3644 |  PetKingdom PKD | US$0,2737 | -9,46% | -35,34% | - | US$199.582 | - |
| 3645 |  Decentralized Social DESO | US$101,01 | -2,69% | -5,16% | - | US$199.565 | - |
| 3646 |  SmartX SAT | US$0,001863 | -6,55% | 14,24% | - | US$199.429 | - |
| 3647 |  Step Hero Soul STEP | US$0,1512 | -11,44% | -18,01% | - | US$199.362 | - |
| 3648 |  GMR Finance GMR | US$0,00000005341 | -4,59% | 10,50% | - | US$199.055 | - |
| 3649 |  DogeBull DOGEBULL | US$0,00002535 | -1,11% | 0,00% | - | US$198.977 | - |
| 3650 |  AzeusX AZX | US$0,1070 | 1,81% | -58,59% | - | US$198.395 | - |
Tabel di atas menampilkan halaman 73 dari total 132 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.