Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CZFarm CZF | US$0,0004221 | -0,37% | 0,00% | - | US$243.989 | - |
| 3552 |  1X Short BNB Token BNBHEDGE | US$8,96 | -0,64% | -12,18% | - | US$243.466 | - |
| 3553 |  Kulupu KLP | US$0,04995 | 13,37% | 33,06% | - | US$243.062 | - |
| 3554 |  GameNFT GNFT | US$0,5024 | -6,00% | -20,92% | - | US$243.053 | - |
| 3555 |  BlowUP $BLOW | US$0,00000003969 | 62,47% | 0,00% | - | US$242.942 | - |
| 3556 |  Lien LIEN | US$3,10 | -2,95% | 0,46% | - | US$242.697 | - |
| 3557 |  SokuSwap SOKU | US$0,01365 | 1,74% | -1,92% | - | US$242.629 | - |
| 3558 |  ShibaPup SHIBAPUP | US$0,7519 | -2,97% | -5,02% | - | US$242.466 | - |
| 3559 |  Loud Market LOUD | US$0,03962 | -16,70% | -22,21% | - | US$241.753 | - |
| 3560 |  Yearn Classic Finance EARN | US$5,36 | 3,19% | -7,81% | - | US$241.326 | - |
| 3561 |  Unit Protocol Duck DUCK | US$0,1182 | -4,19% | -17,90% | - | US$241.161 | - |
| 3562 |  Crosschain IOTX CIOTX | US$0,06944 | 0,09% | 3,01% | - | US$238.155 | - |
| 3563 |  867 867 | US$0,000000004437 | 10,69% | 0,00% | - | US$237.874 | - |
| 3564 |  MacaronSwap MCRN | US$4,16 | -0,04% | 3,12% | - | US$237.696 | - |
| 3565 |  TOZEX TOZ | US$0,3247 | 1,40% | 22,92% | - | US$236.960 | - |
| 3566 |  BETFURY BFG | US$0,02596 | 1,84% | 17,10% | - | US$235.819 | - |
| 3567 |  UniFi Protocol UP | US$0,7926 | 3,16% | -0,65% | - | US$235.785 | - |
| 3568 |  Polylauncher ANGEL | US$0,1360 | 0,46% | -7,60% | - | US$235.574 | - |
| 3569 |  MeconCash MCH | US$0,07737 | -1,82% | -12,32% | - | US$235.346 | - |
| 3570 |  Blockcloud BLOC | US$0,0007113 | -9,15% | 134,87% | - | US$235.112 | - |
| 3571 |  Edge EDGE | US$0,3613 | -4,60% | 41,10% | - | US$234.656 | - |
| 3572 |  Karma DAO KARMA | US$0,03146 | 0,19% | -1,37% | - | US$233.637 | - |
| 3573 |  Alaya ATP | US$0,7117 | 3,06% | -16,75% | - | US$233.540 | - |
| 3574 |  Dynamix DYNA | US$0,000000001096 | -6,48% | -1,28% | - | US$233.301 | - |
| 3575 |  Yobit Token YO | US$2.451,22 | -0,62% | 4,26% | - | US$232.952 | - |
| 3576 |  YDragon YDR | US$0,04648 | 5,76% | -11,09% | - | US$232.708 | - |
| 3577 |  BitcoMine Token BME | US$0,00001099 | -5,14% | 0,31% | - | US$232.576 | - |
| 3578 |  ELONGATE ELONGATE | US$0,00000004083 | -3,03% | 17,76% | - | US$232.516 | - |
| 3579 |  Game Ace Token GAT | US$3,54 | -0,51% | -4,32% | - | US$232.269 | - |
| 3580 |  Taxa Token TXT | US$0,01343 | 65,23% | 62,69% | - | US$232.095 | - |
| 3581 |  ACCESSLAUNCHER ACX | US$0,1862 | -6,68% | -62,52% | - | US$230.957 | - |
| 3582 |  KONG Land $CITIZEN | US$17.484,72 | -24,06% | 10,48% | - | US$230.889 | - |
| 3583 |  Doxxed DOX | US$0,008713 | 2,86% | -1,22% | - | US$230.800 | - |
| 3584 |  Grape Network GRAPE | US$0,1534 | -6,03% | -21,45% | - | US$230.375 | - |
| 3585 |  Lumi Credits LUMI | US$0,1840 | 8,76% | 31,65% | - | US$230.167 | - |
| 3586 |  Blocto Token BLT | US$2,39 | 3,40% | -3,94% | - | US$229.738 | - |
| 3587 |  WiBX WBX | US$0,01435 | -0,36% | -0,23% | - | US$229.492 | - |
| 3588 |  Vulkania VLK | US$0,3169 | -2,02% | 3,12% | - | US$228.451 | - |
| 3589 |  Portify PFY | US$0,009785 | -6,23% | -4,57% | - | US$228.382 | - |
| 3590 |  Wrapped Moonriver WMOVR | US$249,45 | -2,74% | -14,05% | - | US$227.455 | - |
| 3591 |  Quantum Assets QA | US$0,05342 | 0,45% | 3,53% | - | US$226.898 | - |
| 3592 |  Quidax QDX | US$0,03951 | -1,05% | 19,38% | - | US$226.687 | - |
| 3593 |  PayAccept PAYT | US$0,1813 | 14,83% | 144,98% | - | US$225.769 | - |
| 3594 |  Shiba Floki FLOKI | US$0,00000002934 | -17,72% | -32,67% | - | US$225.009 | - |
| 3595 |  Save Planet Earth SPE | US$0,00000002565 | -2,13% | -16,41% | - | US$224.542 | - |
| 3596 |  Polycat Finance FISH | US$1,26 | 6,30% | -3,32% | - | US$223.087 | - |
| 3597 |  KSM Starter KST | US$1,53 | -6,97% | 5,79% | - | US$222.449 | - |
| 3598 |  Kranz Token KRZ | US$0,0000007954 | 4,06% | 11,26% | - | US$221.416 | - |
| 3599 |  SIMBA Storage Token SST | US$1,12 | 15,23% | 7,40% | - | US$221.089 | - |
| 3600 |  Ballswap BSP | US$0,002545 | 17,29% | -10,59% | - | US$220.849 | - |
Tabel di atas menampilkan halaman 72 dari total 132 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.