Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nami Inu NAMI | US$0,000000000070 | -3,40% | 0,00% | - | US$177.322 | - |
| 3702 |  Corgiswap CORIS | US$0,2472 | 0,89% | -6,65% | - | US$176.951 | - |
| 3703 |  Pledge Coin PLG | US$0,001069 | -6,13% | 83,94% | - | US$176.918 | - |
| 3704 |  Bitcoin Asia BTCA | US$0,001499 | -16,27% | -0,13% | - | US$176.913 | - |
| 3705 |  QiSwap QI | US$0,07411 | 1,65% | -8,86% | - | US$176.849 | - |
| 3706 |  Pilot PTD | US$0,04118 | -3,59% | -9,75% | - | US$176.502 | - |
| 3707 |  Steam Exchange STEAMX | US$0,00005787 | 4,01% | 29,59% | - | US$176.168 | - |
| 3708 |  Goldblock GBK | US$0,0005255 | 2,24% | 2,04% | - | US$175.104 | - |
| 3709 |  Joys Digital JOYS | US$0,009409 | 5,42% | 9,86% | - | US$175.041 | - |
| 3710 |  GameFi Protocol GFI | US$0,3519 | 10,85% | -16,78% | - | US$174.178 | - |
| 3711 |  governance ZIL GZIL | US$115,22 | -9,51% | -28,12% | - | US$173.846 | - |
| 3712 |  SaunaFinance Token SAUNA | US$0,1598 | 0,61% | -21,81% | - | US$173.774 | - |
| 3713 |  Hope HOPE | US$0,0002967 | 1,97% | -2,07% | - | US$173.747 | - |
| 3714 |  Zugacoin SZCB | US$85.604,37 | 0,53% | -19,08% | - | US$173.684 | - |
| 3715 |  Elk Finance ELK | US$2,51 | 2,91% | -8,28% | - | US$173.291 | - |
| 3716 |  Buffaloswap RED REDBUFF | US$5,42 | -19,48% | 0,00% | - | US$173.278 | - |
| 3717 |  Wrapped KuCoin Token WKCS | US$12,46 | 5,53% | 8,00% | - | US$172.805 | - |
| 3718 |  B.Protocol BPRO | US$8,08 | -12,71% | 15,80% | - | US$172.725 | - |
| 3719 |  XTblock XTT-B20 | US$0,5775 | 13,25% | 12,86% | - | US$171.919 | - |
| 3720 |  Overlord LORD | US$0,003051 | -2,24% | -8,97% | - | US$171.872 | - |
| 3721 |  NFTBlackMarket NBM | US$0,000000005138 | -3,17% | 5,24% | - | US$170.125 | - |
| 3722 |  Dragon Warrior GON+ | US$0,04902 | -11,99% | 0,00% | - | US$169.847 | - |
| 3723 |  TasteNFT TASTE | US$0,00000001544 | -0,02% | 19,53% | - | US$169.847 | - |
| 3724 |  Mineral MNR | US$0,005192 | -7,80% | -4,28% | - | US$169.766 | - |
| 3725 |  CoinSwap Space CSS | US$1,59 | 0,39% | -8,62% | - | US$169.709 | - |
| 3726 |  Open Rights Exchange ORE | US$0,1270 | -33,56% | 0,00% | - | US$169.682 | - |
| 3727 |  EthereumMax EMAX | US$0,00000002587 | -3,23% | -1,60% | - | US$169.313 | - |
| 3728 |  AstroDoggy ADOG | US$0,0000005422 | -78,98% | -74,71% | - | US$169.079 | - |
| 3729 |  Universe.XYZ XYZ | US$0,1375 | 6,98% | 6,60% | - | US$168.066 | - |
| 3730 |  Unlock Protocol UDT | US$232,93 | 17,19% | 26,56% | - | US$168.017 | - |
| 3731 |  IVOGEL IVG | US$0,0002464 | 18,62% | 7,13% | - | US$167.999 | - |
| 3732 |  Biswap BSW | US$0,5298 | 20,46% | 19,71% | - | US$167.643 | - |
| 3733 |  PACT community token PACT | US$0,03333 | 0,51% | -5,81% | - | US$167.550 | - |
| 3734 |  Football Stars FootballStars | US$0,000003302 | 1,98% | 1,57% | - | US$166.486 | - |
| 3735 |  EA Token EA | US$0,0008001 | 0,19% | -0,67% | - | US$166.468 | - |
| 3736 |  Alchemy ACOIN | US$0,6850 | -0,33% | -5,51% | - | US$166.405 | - |
| 3737 |  Zyro ZYRO | US$0,01268 | -6,66% | 3,75% | - | US$166.353 | - |
| 3738 |  Balkari BKR | US$1,66 | 1,78% | 0,47% | - | US$166.113 | - |
| 3739 |  Gods and Legends GNLR | US$0,04939 | -3,28% | -33,94% | - | US$165.605 | - |
| 3740 |  FlyPaper STICKY | US$0,0005460 | -17,66% | -52,09% | - | US$165.515 | - |
| 3741 |  Copiosa Coin COP | US$0,02568 | 9,65% | 7,54% | - | US$165.316 | - |
| 3742 |  Golden Roots GDR | US$0,0008628 | -12,07% | 13,19% | - | US$165.062 | - |
| 3743 |  Bonfire BONFIRE | US$0,00000001306 | -4,55% | 3,36% | - | US$165.029 | - |
| 3744 |  DeFi11 D11 | US$0,6675 | 5,61% | -24,45% | - | US$164.492 | - |
| 3745 |  TreeDefi SEED | US$4,11 | -5,87% | -10,95% | - | US$163.721 | - |
| 3746 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 5,79% | 42,80% | - | US$163.525 | - |
| 3747 |  DFOhub BUIDL | US$1,62 | -8,77% | 10,02% | - | US$162.592 | - |
| 3748 |  NFTY Network NFTY | US$0,01875 | -7,17% | 9,39% | - | US$162.504 | - |
| 3749 |  Shabu Shabu Finance KOBE | US$1,60 | -12,45% | -11,39% | - | US$162.433 | - |
| 3750 |  RewardsCoin RWSC | US$0,000003582 | -52,98% | 0,00% | - | US$162.406 | - |
Tabel di atas menampilkan halaman 75 dari total 132 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.