Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  delta.theta DLTA | US$0,1246 | -7,27% | -10,44% | - | US$147.392 | - |
| 3802 |  SMD COIN SMD | US$0,06332 | -3,27% | 8,14% | - | US$147.237 | - |
| 3803 |  Kevacoin KVA | US$0,001609 | 1,21% | 2,71% | - | US$147.206 | - |
| 3804 |  ATTN ATTN | US$0,002432 | -4,77% | -11,39% | - | US$147.199 | - |
| 3805 |  Sashimi SASHIMI | US$0,02959 | 3,83% | 1,85% | - | US$146.507 | - |
| 3806 |  Jetfuel Finance FUEL | US$44,58 | -0,11% | 11,62% | - | US$146.458 | - |
| 3807 |  Swampy SWAMP | US$0,9975 | -8,35% | 3,58% | - | US$146.447 | - |
| 3808 |  Husky Avax HUSKY | US$0,00000004375 | 25,50% | -4,65% | - | US$146.182 | - |
| 3809 |  Fortress Lending FTS | US$0,3098 | 1,69% | 2,11% | - | US$145.992 | - |
| 3810 |  LPI DAO LPI | US$0,6377 | -7,43% | -27,36% | - | US$145.817 | - |
| 3811 |  Ekta EKTA | US$0,1214 | -7,51% | -92,40% | - | US$145.788 | - |
| 3812 |  xWIN Finance XWIN | US$3,91 | 11,49% | 15,41% | - | US$145.302 | - |
| 3813 |  Golden Doge GDOGE | US$0,000000000023 | 10,61% | 23,92% | - | US$144.663 | - |
| 3814 |  LBK LBK | US$0,009612 | 4,74% | 1,44% | - | US$144.658 | - |
| 3815 |  FansCoin FC | US$0,5279 | 5,99% | 0,02% | - | US$144.437 | - |
| 3816 |  BitUP Token BUT | US$0,0008232 | -7,16% | 15,56% | - | US$143.765 | - |
| 3817 |  DefiCliq CLIQ | US$0,05612 | -11,36% | 29,64% | - | US$143.282 | - |
| 3818 |  Your Future Exchange YFX | US$0,1390 | 7,56% | 5,61% | - | US$143.193 | - |
| 3819 |  HIPPO TOKEN HIP | US$0,000006921 | 7,33% | -36,17% | - | US$142.276 | - |
| 3820 |  Shardus ULT | US$0,1513 | 35,94% | 97,92% | - | US$141.808 | - |
| 3821 |  Basis Dollar Share BSDS | US$0,09892 | -19,25% | -8,11% | - | US$141.404 | - |
| 3822 |  ToolApe TAPE | US$0,02135 | -6,97% | -10,52% | - | US$141.040 | - |
| 3823 |  Cryptokek KEK | US$0,06571 | 0,78% | -2,47% | - | US$140.567 | - |
| 3824 |  WELD WELD | US$0,2323 | 5,63% | 3,97% | - | US$140.426 | - |
| 3825 |  WIZARD WIZARD | US$1,02 | -0,59% | 5,71% | - | US$139.552 | - |
| 3826 |  WeStarter WAR | US$0,1022 | -5,52% | 1,24% | - | US$139.506 | - |
| 3827 |  One Cash ONC | US$0,2492 | -7,55% | -29,63% | - | US$139.074 | - |
| 3828 |  Proxy PRXY | US$2,63 | 3,44% | -31,98% | - | US$139.051 | - |
| 3829 |  MMACOIN MMA | US$0,0006436 | -1,26% | -35,97% | - | US$139.002 | - |
| 3830 |  FRAKT Token FRKT | US$0,3025 | -13,28% | 0,00% | - | US$138.969 | - |
| 3831 |  Passive Income PSI | US$64,42 | -0,93% | 43,66% | - | US$138.790 | - |
| 3832 |  KCC MemePad KCCM | US$0,08796 | 12,90% | 175,24% | - | US$138.078 | - |
| 3833 |  Solster Finance STR | US$0,1460 | -18,57% | -26,80% | - | US$137.823 | - |
| 3834 |  Keysians Network KEN | US$0,5940 | -4,64% | 1,46% | - | US$137.742 | - |
| 3835 |  Fanadise FAN | US$0,03156 | -5,43% | -0,65% | - | US$137.691 | - |
| 3836 |  Hesh.Fi HESH | US$0,8944 | -0,33% | 13,05% | - | US$137.357 | - |
| 3837 |  Paralink Network PARA | US$0,01760 | -4,54% | 10,95% | - | US$137.066 | - |
| 3838 |  ShieldEX SLD | US$0,2316 | 1,78% | 1,67% | - | US$136.712 | - |
| 3839 |  Demeter DMT | US$0,1068 | -3,13% | 18,33% | - | US$136.279 | - |
| 3840 |  Swift Finance SWIFT | US$3.826,68 | -6,34% | 0,00% | - | US$135.916 | - |
| 3841 |  GrimToken GRIM | US$0,6569 | 0,32% | 23,49% | - | US$135.765 | - |
| 3842 |  KittyCake KCAKE | US$0,000002170 | 0,89% | 13,61% | - | US$135.749 | - |
| 3843 |  yffi finance YFFI | US$2,16 | 4,73% | -2,95% | - | US$135.716 | - |
| 3844 |  Light Defi LIGHT | US$0,0006476 | -5,61% | -37,21% | - | US$133.927 | - |
| 3845 |  The Luxury Coin TLB | US$55,81 | 4,03% | 7,09% | - | US$133.814 | - |
| 3846 |  ShibaNova NOVA | US$0,5665 | -0,69% | -35,38% | - | US$133.203 | - |
| 3847 |  Kabosu KABOSU | US$0,000000004431 | 11,43% | 35,76% | - | US$133.088 | - |
| 3848 |  GazeTV GAZE | US$0,003404 | 3,55% | 4,22% | - | US$133.081 | - |
| 3849 |  Bitcoin and Ethereum Standard Token BEST | US$2,12 | -5,29% | 21,60% | - | US$132.897 | - |
| 3850 |  Bright Union BRIGHT | US$0,1623 | 4,94% | -13,10% | - | US$132.726 | - |
Tabel di atas menampilkan halaman 77 dari total 132 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.