Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AnchorSwap ANCHOR | US$0,03354 | 33,13% | 0,00% | - | US$426.515 | - |
| 3352 |  PolyDoge POLYDOGE | US$0,000000005595 | -3,55% | 69,56% | - | US$426.388 | - |
| 3353 |  Bitrise Token BRISE | US$0,00000001455 | 123,39% | 191,88% | - | US$426.078 | - |
| 3354 |  Stronghold Token SHX | US$0,01781 | -1,70% | -4,73% | - | US$423.805 | - |
| 3355 |  AMC FIGHT NIGHT AMC | US$0,6656 | -11,41% | 2,42% | - | US$420.709 | - |
| 3356 |  UniWhales UWL | US$1,46 | 16,96% | 63,91% | - | US$420.364 | - |
| 3357 |  Beldex BDX | US$0,1304 | -4,74% | -0,54% | - | US$420.363 | - |
| 3358 |  iMe Lab LIME | US$0,009266 | 0,41% | -15,98% | - | US$419.470 | - |
| 3359 |  Metis MTS | US$0,01263 | -6,03% | -26,07% | - | US$416.245 | - |
| 3360 |  Betherchip BEC | US$0,1054 | -4,18% | -12,40% | - | US$415.323 | - |
| 3361 |  Celo Euro CEUR | US$1,19 | 0,59% | 0,96% | - | US$414.596 | - |
| 3362 |  Compound 0x CZRX | US$0,02098 | -1,10% | -5,32% | - | US$414.057 | - |
| 3363 |  Chainbing CBG | US$0,1494 | -0,75% | 0,18% | - | US$413.472 | - |
| 3364 |  Banana.finance BANANA | US$402,46 | 8,60% | 35,70% | - | US$412.618 | - |
| 3365 |  Nano Shiba Inu NANOSHIBA | US$0,00000003506 | 42,32% | 0,00% | - | US$411.202 | - |
| 3366 |  Bitcashpay (new) BCP | US$0,07733 | -0,42% | 56,06% | - | US$410.237 | - |
| 3367 |  Nobility NBL | US$0,0003684 | 2,75% | -3,09% | - | US$407.964 | - |
| 3368 |  Catgirl CATGIRL | US$0,000000000329 | 32,81% | 112,59% | - | US$406.818 | - |
| 3369 |  Small dogecoin SDOG | US$0,0000003980 | 1,61% | 20,43% | - | US$406.574 | - |
| 3370 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000095 | -42,88% | 0,00% | - | US$405.708 | - |
| 3371 |  WallStreetBets DApp WSB | US$0,01712 | -1,93% | -9,78% | - | US$405.189 | - |
| 3372 |  The HUSL HUSL | US$3,28 | -2,85% | -22,16% | - | US$404.700 | - |
| 3373 |  TRXDOWN TRXDOWN | US$9,97 | -4,76% | -6,95% | - | US$404.368 | - |
| 3374 |  GOKU INU GOKU | US$0,000000000155 | 1,62% | -37,98% | - | US$401.633 | - |
| 3375 |  Minifootball MINIFOOTBALL | US$0,000000000123 | 2,43% | -30,03% | - | US$400.441 | - |
| 3376 |  Monsoon Finance MCASH | US$0,2595 | 3,56% | 8,71% | - | US$399.175 | - |
| 3377 |  Uzumaki Inu UZUMAKI | US$0,000000000101 | 19,17% | -15,84% | - | US$398.656 | - |
| 3378 |  QORPO IOI | US$1,61 | -6,87% | -11,59% | - | US$398.367 | - |
| 3379 |  TOAD.Network TOAD | US$17,46 | 0,19% | 2,25% | - | US$397.080 | - |
| 3380 |  Bright Token BRIGHT | US$0,4496 | -3,50% | -16,22% | - | US$396.738 | - |
| 3381 |  Bistroo BIST | US$0,1269 | 5,23% | 17,73% | - | US$395.560 | - |
| 3382 |  Interest Bearing Defi Pulse Index BDPI | US$330,52 | -3,62% | -1,89% | - | US$394.691 | - |
| 3383 |  Mello Token MELLO | US$0,02106 | 10,54% | -40,35% | - | US$393.442 | - |
| 3384 |  Meter Stable MTR | US$3,25 | -20,94% | 18,12% | - | US$391.885 | - |
| 3385 |  CoFiX COFI | US$0,3640 | -0,51% | -9,78% | - | US$391.605 | - |
| 3386 |  Idea Chain Coin ICH | US$0,2034 | 8,12% | 4,16% | - | US$390.881 | - |
| 3387 |  Olive.Cash OLIVE | US$0,2105 | 1,68% | -5,49% | - | US$390.784 | - |
| 3388 |  VAIOT VAI | US$0,4707 | -4,18% | 18,31% | - | US$389.508 | - |
| 3389 |  StorX Network SRX | US$1,40 | -0,91% | 12,99% | - | US$387.972 | - |
| 3390 |  StartFi STFI | US$0,08283 | -7,46% | -12,36% | - | US$386.604 | - |
| 3391 |  xNFT Protocol XNFT | US$0,1186 | 17,81% | 29,09% | - | US$385.413 | - |
| 3392 |  ViteX Coin VX | US$0,2635 | -2,06% | 3,87% | - | US$384.979 | - |
| 3393 |  Carnomaly CARR | US$0,01210 | -1,62% | -29,69% | - | US$384.412 | - |
| 3394 |  Torum XTM | US$0,09727 | -10,03% | -3,96% | - | US$384.262 | - |
| 3395 |  3X Long Algorand Token ALGOBULL | US$0,00001082 | -8,15% | -24,55% | - | US$382.699 | - |
| 3396 |  Manifold Finance FOLD | US$49,52 | -10,20% | -11,01% | - | US$382.280 | - |
| 3397 |  Wrapped DucatusX WDUCX | US$0,3533 | 2,91% | 12,23% | - | US$382.214 | - |
| 3398 |  YFIUP YFIUP | US$0,2662 | 3,28% | 8,95% | - | US$381.266 | - |
| 3399 |  Eleven Finance ELE | US$1,48 | -0,03% | -26,41% | - | US$381.118 | - |
| 3400 |  Avakus AVAK | US$0,000003996 | 72,29% | 163,34% | - | US$380.297 | - |
Tabel di atas menampilkan halaman 68 dari total 132 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.