Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Nio tokenized stock FTX NIO | US$37,80 | 3,85% | 5,88% | - | US$564.665 | - |
| 3252 |  Instadapp INST | US$4,27 | -3,30% | -3,90% | - | US$564.394 | - |
| 3253 |  Bitcoin Bam BTCBAM | US$0,8932 | -5,88% | -8,58% | - | US$564.207 | - |
| 3254 |  BscArmy BARMY | US$0,00001099 | 9,90% | 22,11% | - | US$563.955 | - |
| 3255 |  Pkoin PKOIN | US$1,53 | -5,28% | 4,51% | - | US$563.604 | - |
| 3256 |  PRIVATEUM INITIATIVE PVM | US$2,28 | -1,19% | 30,96% | - | US$563.054 | - |
| 3257 |  Proof Of Liquidity POL | US$0,2020 | -2,51% | -7,97% | - | US$562.715 | - |
| 3258 |  xFund XFUND | US$1.823,06 | 24,29% | 32,64% | - | US$561.318 | - |
| 3259 |  Earn Defi Coin EDC | US$7,33 | -2,29% | -19,59% | - | US$558.200 | - |
| 3260 |  All.me ME | US$0,009244 | -10,43% | 0,78% | - | US$558.088 | - |
| 3261 |  RetroCade RC | US$0,003380 | 0,00% | 0,00% | - | US$557.855 | - |
| 3262 |  PolkaCipher CPHR | US$0,02006 | -1,90% | 5,34% | - | US$555.311 | - |
| 3263 |  Bidao BID | US$0,01479 | 3,62% | 0,95% | - | US$555.044 | - |
| 3264 |  CasinoCoin CSC | US$0,002647 | -9,31% | -12,21% | - | US$544.714 | - |
| 3265 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000005312 | -12,39% | 160,29% | - | US$543.417 | - |
| 3266 |  Genshiro GENS | US$0,08237 | -3,77% | 4,35% | - | US$543.317 | - |
| 3267 |  XP NETWORK XPNET | US$0,04443 | -3,50% | -8,12% | - | US$542.671 | - |
| 3268 |  The Tokenized Bitcoin imBTC | US$60.751,63 | 4,23% | 14,60% | - | US$542.363 | - |
| 3269 |  Hotbit Token HTB | US$0,04739 | 4,65% | 15,58% | - | US$542.245 | - |
| 3270 |  Lion Token LION | US$0,001135 | -1,83% | 121,88% | - | US$541.583 | - |
| 3271 |  NftyPlay POLO | US$0,003982 | -1,29% | 16,02% | - | US$541.426 | - |
| 3272 |  Afreum AFR | US$0,001152 | 4,57% | 12,69% | - | US$540.193 | - |
| 3273 |  Kaiju Worlds KAIJU | US$0,2998 | 4,18% | -2,68% | - | US$538.424 | - |
| 3274 |  RedFEG REDFEG | US$0,000000000002 | -7,77% | 211,82% | - | US$535.040 | - |
| 3275 |  Plutos Network PLUT | US$0,5113 | -1,31% | -3,76% | - | US$534.291 | - |
| 3276 |  KleeKai KLEE | US$0,000000000313 | 2,17% | 25,66% | - | US$533.427 | - |
| 3277 |  Birb BIRB | US$0,09014 | 10,45% | -9,43% | - | US$533.310 | - |
| 3278 |  Planet Sandbox PSB | US$0,6843 | 7,82% | 3,32% | - | US$533.140 | - |
| 3279 |  Naughtydoge NDoge | US$0,0000003231 | -14,71% | 0,00% | - | US$531.856 | - |
| 3280 |  Brazil National Fan Token BFT | US$0,4723 | -6,85% | -16,24% | - | US$531.298 | - |
| 3281 |  Parrot Protocol PRT | US$0,01295 | 12,19% | -3,44% | - | US$529.883 | - |
| 3282 |  SpacePort Universe SPU | US$0,09229 | -8,88% | 117,94% | - | US$527.963 | - |
| 3283 |  CardSwap CSWAP | US$0,2595 | -1,48% | 6,13% | - | US$526.200 | - |
| 3284 |  Lucky Lion LUCKY | US$0,05768 | 13,29% | -9,00% | - | US$525.813 | - |
| 3285 |  NFTLaunch NFTL | US$0,1059 | 4,45% | -13,96% | - | US$522.727 | - |
| 3286 |  PlentyCoin PLENTYCOIN | US$0,000003942 | 3,23% | 11,10% | - | US$522.349 | - |
| 3287 |  CryptoBank CBANK | US$0,01622 | -1,53% | -11,76% | - | US$521.805 | - |
| 3288 |  Mercurial Finance MER | US$0,4903 | 1,03% | -7,04% | - | US$521.674 | - |
| 3289 |  Secret (ERC20) WSCRT | US$4,87 | -9,24% | 32,75% | - | US$521.587 | - |
| 3290 |  DeFido DEFIDO | US$0,05446 | -17,53% | -25,96% | - | US$520.423 | - |
| 3291 |  Wolf Safe Poor People WSPP | US$0,000000000176 | -6,77% | 72,90% | - | US$517.809 | - |
| 3292 |  SafeBull SAFEBULL | US$0,000000000595 | -10,29% | -23,61% | - | US$514.888 | - |
| 3293 |  3X Long Cosmos Token ATOMBULL | US$0,09265 | -7,26% | -21,78% | - | US$513.790 | - |
| 3294 |  MultiPad MPAD | US$0,04523 | -5,38% | 8,66% | - | US$510.118 | - |
| 3295 |  TEN TENFI | US$0,1632 | -13,80% | -42,21% | - | US$508.651 | - |
| 3296 |  Chain Games CHAIN | US$0,2073 | -0,93% | -14,53% | - | US$508.500 | - |
| 3297 |  Ecosystem Coin Network ECN | US$20,97 | -8,63% | -10,51% | - | US$506.797 | - |
| 3298 |  Dot Finance PINK | US$0,3325 | -3,04% | -6,86% | - | US$506.731 | - |
| 3299 |  BNB Cash BNBCH | US$0,05745 | 16,80% | 0,00% | - | US$506.414 | - |
| 3300 |  Hudi HUDI | US$2,56 | 5,55% | 17,29% | - | US$505.607 | - |
Tabel di atas menampilkan halaman 66 dari total 132 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.