Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  0x_nodes BIOS | US$7,12 | -10,04% | 18,15% | - | US$1.176.973 | - |
| 3052 |  Morpheus Token MORPH | US$2,83 | -24,56% | -35,53% | - | US$1.170.161 | - |
| 3053 |  Shakita Inu SHAK | US$0,0003814 | -37,89% | 0,00% | - | US$1.167.303 | - |
| 3054 |  CPCoin CPC | US$1,04 | 2,94% | -7,54% | - | US$1.165.823 | - |
| 3055 |  FOMO BABY FOMOBABY | US$0,001966 | -6,99% | 378,00% | - | US$1.161.044 | - |
| 3056 |  HOPR HOPR | US$0,2564 | 2,42% | 0,04% | - | US$1.157.402 | - |
| 3057 |  Battle Pets PET | US$0,1495 | -6,72% | 14,13% | - | US$1.157.056 | - |
| 3058 |  XLMUP XLMUP | US$0,09829 | -4,67% | 16,93% | - | US$1.150.502 | - |
| 3059 |  BoringDAO BORING | US$0,009834 | -1,15% | -4,87% | - | US$1.147.469 | - |
| 3060 |  Lightcoin LHC | US$0,8215 | 20,53% | -0,56% | - | US$1.133.484 | - |
| 3061 |  NFTBooks NFTBS | US$0,000000000409 | 42,43% | 301,69% | - | US$1.131.471 | - |
| 3062 |  DogeGF DOGEGF | US$0,000000002029 | -20,63% | 32,91% | - | US$1.130.809 | - |
| 3063 |  CrossWallet CWT | US$0,03148 | 5,53% | 127,17% | - | US$1.125.869 | - |
| 3064 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001626 | -11,59% | 29,50% | - | US$1.120.408 | - |
| 3065 |  Boost Coin BOOST | US$0,1182 | 29,36% | 60,28% | - | US$1.110.657 | - |
| 3066 |  Enjinstarter EJS | US$0,1432 | 7,84% | -8,42% | - | US$1.102.930 | - |
| 3067 |  Whole Network NODE | US$0,0003759 | 2,70% | -7,36% | - | US$1.102.825 | - |
| 3068 |  CNNS CNNS | US$0,002853 | 5,20% | -5,74% | - | US$1.102.719 | - |
| 3069 |  DeFi Warrior (FIWA) FIWA | US$0,02153 | -12,76% | -5,94% | - | US$1.099.191 | - |
| 3070 |  Opulous OPUL | US$1,30 | -2,07% | 7,29% | - | US$1.096.665 | - |
| 3071 |  Occam.Fi OCC | US$5,17 | 0,01% | -19,89% | - | US$1.086.361 | - |
| 3072 |  HLP Token HLP | US$1,73 | 7,49% | 14,30% | - | US$1.077.428 | - |
| 3073 |  Ryoshis Vision RYOSHI | US$0,0000001867 | -16,13% | 19,38% | - | US$1.076.957 | - |
| 3074 |  TON Crystal TON | US$0,3629 | 2,87% | 0,23% | - | US$1.075.160 | - |
| 3075 |  Coco Swap COCO | US$0,0006769 | -2,15% | 39,27% | - | US$1.070.518 | - |
| 3076 |  Crypto Soccer CSC | US$0,03747 | 0,00% | 0,00% | - | US$1.069.600 | - |
| 3077 |  3x Long Tezos Token XTZBULL | US$0,2822 | -11,85% | -22,06% | - | US$1.064.102 | - |
| 3078 |  Trustpad TPAD | US$0,3725 | -6,69% | -22,93% | - | US$1.054.152 | - |
| 3079 |  Meme Lordz $LORDZ | US$0,09292 | -6,65% | -18,28% | - | US$1.052.956 | - |
| 3080 |  Bitcoin God GOD | US$10,78 | 7,49% | 9,89% | - | US$1.052.948 | - |
| 3081 |  Coinary Token CYT | US$0,05112 | 2,16% | -1,91% | - | US$1.049.836 | - |
| 3082 |  Hamster HAM | US$0,000000007218 | 33,77% | 27,90% | - | US$1.042.421 | - |
| 3083 |  CashBackPro CBP | US$2,43 | 17,31% | 93,80% | - | US$1.038.013 | - |
| 3084 |  Upper Pound GBPU | US$1,37 | 0,48% | 0,80% | - | US$1.035.689 | - |
| 3085 |  MarX MARX | US$0,03427 | -1,70% | -12,01% | - | US$1.032.835 | - |
| 3086 |  LunaChow LUCHOW | US$0,0000007593 | 2,61% | 0,00% | - | US$1.032.204 | - |
| 3087 |  Morphie Network MRFI | US$0,0007074 | -4,47% | -38,45% | - | US$1.030.490 | - |
| 3088 |  Pando PANDO | US$0,08946 | 2,39% | -14,59% | - | US$1.024.334 | - |
| 3089 |  Starter START | US$6,77 | 3,52% | -4,90% | - | US$1.024.169 | - |
| 3090 |  Hokkaidu Inu HOKK | US$0,000000000392 | -11,02% | 36,94% | - | US$1.018.313 | - |
| 3091 |  HoneyMoon Finance MOON | US$21,52 | 4,25% | -31,56% | - | US$1.014.198 | - |
| 3092 |  AGOV (ANSWER Governance) AGOV | US$0,01211 | -1,58% | 2,19% | - | US$1.006.615 | - |
| 3093 |  Convex CRV CVXCRV | US$2,86 | -2,11% | -1,15% | - | US$994.199 | - |
| 3094 |  MVP Coin MVP | US$0,005274 | -11,80% | -17,25% | - | US$987.839 | - |
| 3095 |  AvaXlauncher AVXL | US$0,04915 | 2,84% | 0,87% | - | US$986.162 | - |
| 3096 |  KAINET KAINET | US$0,005195 | 0,00% | 0,00% | - | US$985.173 | - |
| 3097 |  Hive Dollar HBD | US$0,9398 | -3,56% | 0,68% | - | US$972.086 | - |
| 3098 |  FILDOWN FILDOWN | US$0,0005062 | 12,53% | 39,43% | - | US$962.446 | - |
| 3099 |  Lido wstETH WSTETH | US$4.004,52 | 2,01% | 7,54% | - | US$957.482 | - |
| 3100 |  PowerADA POW | US$0,000009269 | 1,72% | 0,00% | - | US$955.155 | - |
Tabel di atas menampilkan halaman 62 dari total 132 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.