Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SpeedCash SCS | US$0,02650 | 7,49% | 14,22% | US$15.231 | - | 574.745 SCS |
| 2602 |  LuckySevenToken LST | US$0,0002319 | -67,65% | -89,10% | US$15.207 | US$36,19 | 65.590.200 LST |
| 2603 |  Kemacoin KEMA | US$0,0006163 | -28,34% | -18,41% | US$15.013 | US$14,57 | 24.360.241 KEMA |
| 2604 |  GoHelpFund HELP | US$0,001233 | 0,08% | 6,37% | US$14.972 | US$1,01 | 12.147.167 HELP |
| 2605 |  Luna Coin LUNA | US$0,008628 | 15,76% | 33,26% | US$14.723 | US$0,01000 | 1.706.429 LUNA |
| 2606 |  ParallelCoin DUO | US$0,04677 | -90,63% | -18,98% | US$14.721 | US$93,55 | 314.719 DUO |
| 2607 |  Guider GDR | US$0,00005498 | 65,73% | 52,49% | US$13.699 | US$59,02 | 249.181.440 GDR |
| 2608 |  MarteXcoin MXT | US$0,002465 | -28,34% | -8,62% | US$13.598 | US$7,38 | 5.516.116 MXT |
| 2609 |  Prime-XI PXI | US$0,0006163 | 7,49% | 14,22% | US$13.516 | - | 21.931.815 PXI |
| 2610 |  Blakecoin BLC | US$0,0004630 | 6,57% | 11,86% | US$13.439 | - | 29.028.833 BLC |
| 2611 |  EXMR FDN EXMR | US$0,002098 | -0,09% | -16,26% | US$13.241 | US$3.829,07 | 6.310.751 EXMR |
| 2612 |  Independent Money System IMS | US$0,002465 | 7,49% | 14,22% | US$13.235 | - | 5.368.934 IMS |
| 2613 |  SeChain SNN | US$0,0000007728 | 13,36% | -13,21% | US$13.165 | US$68,51 | 17.033.991.147 SNN |
| 2614 |  Cabbage CAB | US$0,001233 | 7,49% | 14,22% | US$12.942 | - | 10.499.996 CAB |
| 2615 |  Iconic ICON | US$0,02157 | 43,48% | 52,20% | US$12.789 | - | 592.894 ICON |
| 2616 |  Hyper Speed Network HSN | US$0,0001034 | -0,06% | -0,04% | US$12.714 | - | 122.987.866 HSN |
| 2617 |  YFFII Finance YFFII | US$0,3447 | -25,05% | 1,50% | US$12.639 | US$32.845,83 | 36.666 YFFII |
| 2618 |  Kabberry Coin KKC | US$0,0006163 | 7,49% | 14,22% | US$12.234 | - | 19.850.906 KKC |
| 2619 |  Mainstream For The Underground MFTU | US$0,00001135 | -23,66% | 24,63% | US$12.207 | US$695,05 | 1.075.139.615 MFTU |
| 2620 |  Electrum Dark ELD | US$0,003124 | 25,20% | 13,71% | US$12.181 | US$124,49 | 3.899.312 ELD |
| 2621 |  Galilel GALI | US$0,0006163 | 7,49% | -12,14% | US$11.973 | US$0,01000 | 19.428.483 GALI |
| 2622 |  JavaScript Token JS | US$0,001479 | 7,49% | 37,07% | US$11.821 | US$0,4700 | 7.991.996 JS |
| 2623 |  VectorAI VEC2 | US$0,0006163 | 7,49% | 14,22% | US$11.339 | - | 18.399.311 VEC2 |
| 2624 |  Vivid Coin VIVID | US$0,001417 | 7,49% | 25,10% | US$10.911 | - | 7.697.539 VIVID |
| 2625 |  PAXEX PAXEX | US$0,0006163 | 7,49% | 14,22% | US$10.829 | - | 17.571.745 PAXEX |
| 2626 |  Coinonat CXT | US$0,001233 | 7,49% | 14,22% | US$10.629 | US$0,01000 | 8.623.200 CXT |
| 2627 |  HashNet BitEco HNB | US$0,0003557 | -10,63% | -28,87% | US$10.543 | US$412,51 | 29.640.456 HNB |
| 2628 |  PLNcoin PLNC | US$0,0006163 | 7,49% | 14,22% | US$10.532 | - | 17.089.600 PLNC |
| 2629 |  Scanetchain SWC | US$0,00001233 | -28,34% | 14,22% | US$10.347 | US$553,83 | 839.506.297 SWC |
| 2630 |  Bitvolt VOLT | US$0,0006163 | 7,49% | 14,22% | US$10.223 | - | 16.588.056 VOLT |
| 2631 |  Ragnarok RAGNA | US$0,0006163 | 7,49% | 14,22% | US$10.007 | - | 16.238.639 RAGNA |
| 2632 |  ImageCash IMGC | US$0,001849 | 7,49% | -51,05% | US$9.866 | US$0,8200 | 5.336.414 IMGC |
| 2633 |  Asura Coin ASA | US$0,00004462 | -0,50% | -4,27% | US$9.858 | - | 220.932.400 ASA |
| 2634 |  ETHPlus ETHP | US$0,006994 | 39,87% | 39,87% | US$9.152 | US$193,28 | 1.308.522 ETHP |
| 2635 |  Dash Green DASHG | US$0,003698 | 7,49% | 14,22% | US$8.507 | - | 2.300.683 DASHG |
| 2636 |  iBank IBANK | US$0,001849 | 7,49% | 14,22% | US$8.368 | - | 4.526.324 IBANK |
| 2637 |  OREO ORE | US$0,00008748 | -6,06% | -16,93% | US$8.127 | US$11.133,21 | 92.896.174 ORE |
| 2638 |  XDNA XDNA | US$0,0008628 | 7,49% | 14,22% | US$7.612 | US$0,03000 | 8.822.007 XDNA |
| 2639 |  Wild Beast Block WBB | US$0,03636 | -21,71% | -16,80% | US$6.615 | US$0,01000 | 181.919 WBB |
| 2640 |  SocialCoin SOCC | US$0,0006163 | 7,49% | 5,44% | US$6.482 | US$0,01000 | 10.518.425 SOCC |
| 2641 |  FinNexus FNX | US$0,0001822 | -0,89% | -6,64% | US$6.279 | US$0,1700 | 34.472.130 FNX |
| 2642 |  Klimatas KTS | US$0,008628 | -50,85% | 87,99% | US$6.237 | US$0,9500 | 722.904 KTS |
| 2643 |  Diligence IRA | US$0,0002967 | -27,20% | -8,09% | US$6.231 | US$13,74 | 21.000.000 IRA |
| 2644 |  MoX MOX | US$0,001233 | 114,98% | 14,22% | US$6.197 | US$5,32 | 5.027.488 MOX |
| 2645 |  Cannation CNNC | US$0,002465 | 7,49% | 14,22% | US$6.106 | - | 2.476.893 CNNC |
| 2646 |  The Currency Analytics TCAT | US$0,00003864 | 2,02% | 8,48% | US$6.032 | - | 156.088.537 TCAT |
| 2647 |  ECOSC ECU | US$0,006994 | -0,09% | -12,58% | US$6.024 | US$334,48 | 861.265 ECU |
| 2648 |  LitecoinToken LTK | US$0,00000005997 | -14,30% | -50,03% | US$5.625 | US$27,49 | 93.798.013.228 LTK |
| 2649 |  LiteCoin Ultra LTCU | US$0,004930 | 7,49% | 14,22% | US$5.085 | - | 1.031.300 LTCU |
| 2650 |  BitMoney BIT | US$0,00006163 | -46,26% | 14,22% | US$5.084 | US$31,31 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 53 dari total 132 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.