Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00008874 | 7,11% | 14,65% | US$41.705 | US$61,06 | 469.946.471 NPLC |
| 2502 |  Zealium NZL | US$0,002403 | 7,49% | 14,22% | US$40.661 | US$0,2300 | 16.917.415 NZL |
| 2503 |  Phantomx PNX | US$0,0008339 | 19,27% | -13,26% | US$40.440 | US$4,03 | 48.495.525 PNX |
| 2504 |  Crowd Machine CMCT | US$0,00008524 | -10,97% | -5,96% | US$40.075 | US$56,63 | 470.164.800 CMCT |
| 2505 |  Zuflo Coin ZFL | US$0,0006163 | 7,49% | 14,22% | US$40.024 | US$0,01000 | 64.944.573 ZFL |
| 2506 |  Thingschain TIC | US$0,000003478 | 14,77% | 8,48% | US$39.804 | US$9,91 | 11.445.000.000 TIC |
| 2507 |  Rewardiqa REW | US$0,003864 | 2,02% | 8,48% | US$38.642 | US$53,88 | 10.000.000 REW |
| 2508 |  Cryptrust CTRT | US$0,000005418 | 23,33% | 1,26% | US$38.429 | US$1.686,85 | 7.092.756.485 CTRT |
| 2509 |  BitcoiNote BTCN | US$0,002936 | 6,67% | -48,50% | US$38.321 | US$130.200 | 13.051.601 BTCN |
| 2510 |  Ultragate ULG | US$0,003081 | 7,49% | 14,22% | US$38.054 | US$1,53 | 12.349.758 ULG |
| 2511 |  Havy HAVY | US$0,000004513 | 7,48% | 18,72% | US$37.008 | US$1.845,19 | 8.200.000.000 HAVY |
| 2512 |  MedicCoin MEDIC | US$0,0001233 | 7,49% | -23,85% | US$36.773 | - | 298.349.398 MEDIC |
| 2513 |  PolypuX PUX | US$0,0009142 | -2,02% | -17,29% | US$36.569 | US$3.528,55 | 40.000.000 PUX |
| 2514 |  High Voltage HVCO | US$0,02427 | 2,82% | 274,93% | US$36.271 | - | 1.494.171 HVCO |
| 2515 |  onLEXpa onLEXpa | US$0,00006163 | -38,37% | -2,48% | US$36.114 | US$0,01000 | 585.999.043 onLEXpa |
| 2516 |  SharedStake SGT | US$0,2406 | 6,19% | 66,65% | US$36.091 | US$2.668,43 | 150.015 SGT |
| 2517 |  Bitcoin Zero BZX | US$0,001233 | 72,14% | 14,22% | US$35.757 | US$38,86 | 29.010.752 BZX |
| 2518 |  WeBlock WON | US$0,007893 | -0,84% | -11,91% | US$35.563 | US$4.254,33 | 4.505.536 WON |
| 2519 |  Paytomat PTI | US$0,0002133 | 0,50% | 14,92% | US$35.422 | US$0,3600 | 166.030.078 PTI |
| 2520 |  SpreadCoin SPR | US$0,003081 | 34,36% | 14,22% | US$34.386 | US$0,01000 | 11.159.260 SPR |
| 2521 |  BowsCoin BSC | US$0,006163 | 7,49% | 42,78% | US$34.204 | - | 5.550.102 BSC |
| 2522 |  Panda Yield BBOO | US$0,02450 | -0,10% | 0,65% | US$34.190 | US$3.733,61 | 1.395.721 BBOO |
| 2523 |  Dollarcoin DLC | US$0,003698 | 7,49% | 14,22% | US$33.673 | - | 9.106.714 DLC |
| 2524 |  Shivers SHVR | US$0,0006163 | 7,49% | 14,22% | US$33.558 | - | 54.453.298 SHVR |
| 2525 |  UNICORN Token UNI | US$0,0003081 | 7,49% | 14,22% | US$32.944 | US$59,38 | 106.912.509 UNI |
| 2526 |  Veltor VLT | US$0,05916 | 7,49% | 14,22% | US$32.827 | - | 554.855 VLT |
| 2527 |  Fox Trading FOXT | US$0,003864 | -76,16% | -78,17% | US$32.798 | US$0,01000 | 8.487.614 FOXT |
| 2528 |  Bitcoiin B2G | US$0,0006163 | 7,49% | 14,22% | US$32.516 | - | 52.761.896 B2G |
| 2529 |  Zenswap Network Token ZNT | US$0,000002705 | 2,02% | -5,08% | US$32.463 | US$81,35 | 12.001.366.640 ZNT |
| 2530 |  STRAKS STAK | US$0,001356 | 7,49% | 0,52% | US$32.348 | US$2,77 | 23.858.907 STAK |
| 2531 |  Digiwage WAGE | US$0,0006779 | 7,49% | 14,22% | US$31.904 | - | 47.062.308 WAGE |
| 2532 |  Bidesk BDK | US$0,003997 | -0,09% | -0,09% | US$31.882 | - | 7.977.478 BDK |
| 2533 |  4NEW KWATT | US$0,0005124 | 1,87% | -2,21% | US$31.334 | US$1.606,76 | 61.152.763 KWATT |
| 2534 |  AmsterdamCoin AMS | US$0,0006163 | 7,49% | 14,22% | US$30.938 | - | 50.201.886 AMS |
| 2535 |  BLAST BLAST | US$0,0006471 | 7,49% | 19,93% | US$30.923 | - | 47.787.479 BLAST |
| 2536 |  Celeum CLX | US$0,005990 | 2,02% | 8,48% | US$30.710 | - | 5.127.335 CLX |
| 2537 |  X-Coin XCO | US$0,002465 | -28,34% | -23,85% | US$30.530 | US$0,01000 | 12.384.976 XCO |
| 2538 |  ZINC ZINC | US$0,005403 | 2,96% | -1,86% | US$30.167 | US$97,74 | 5.583.588 ZINC |
| 2539 |  Nekonium NUKO | US$0,002465 | 7,49% | -8,62% | US$29.583 | US$135,61 | 12.000.829 NUKO |
| 2540 |  Ellaism ELLA | US$0,0006163 | -46,26% | 14,22% | US$29.233 | US$3,63 | 47.435.338 ELLA |
| 2541 |  MDtoken MDTK | US$0,007041 | 3,43% | 16,33% | US$28.919 | US$500,36 | 4.107.112 MDTK |
| 2542 |  XPA XPA | US$0,0005024 | 2,02% | 8,48% | US$28.723 | - | 57.177.751 XPA |
| 2543 |  Alchemint Standards SDS | US$0,00008934 | -0,40% | -4,17% | US$28.404 | - | 317.946.798 SDS |
| 2544 |  Ccore CCO | US$0,01604 | 0,09% | -13,26% | US$27.262 | US$84,63 | 1.699.999 CCO |
| 2545 |  SovranoCoin SVR | US$0,01730 | -49,70% | -27,11% | US$27.159 | US$1,76 | 1.569.436 SVR |
| 2546 |  Californium CF | US$0,01109 | 13,81% | 20,94% | US$27.144 | US$0,01000 | 2.446.961 CF |
| 2547 |  MESEFA SEFA | US$0,06195 | -0,09% | -31,17% | US$26.678 | US$31,93 | 430.655 SEFA |
| 2548 |  Yearn Finance Bit YFBT | US$24,35 | 100,68% | 36,47% | US$26.607 | US$3.425,24 | 1.093 YFBT |
| 2549 |  Halving Token HALV | US$0,01072 | -3,23% | -15,16% | US$26.007 | US$1.482,97 | 2.425.673 HALV |
| 2550 |  Sparkle Loyalty SPRKL | US$0,001973 | 115,99% | 5,88% | US$25.687 | - | 13.017.308 SPRKL |
Tabel di atas menampilkan halaman 51 dari total 132 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.