Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROAD ROAD | US$0,001279 | 0,70% | 27,88% | US$101.417 | US$105.930 | 79.300.570 ROAD |
| 2352 |  Gentarium GTM | US$0,01726 | 15,76% | 45,37% | US$100.081 | US$3,39 | 5.799.901 GTM |
| 2353 |  Ormeus Cash OMC | US$0,0005256 | -0,09% | -0,09% | US$100.071 | US$225.504 | 190.398.627 OMC |
| 2354 |  Webflix Token WFX | US$0,000006884 | -0,95% | -15,74% | US$98.545 | US$1.245,97 | 14.314.984.493 WFX |
| 2355 |  GlobalToken GLT | US$0,0008012 | 16,45% | -57,57% | US$97.683 | US$258,14 | 121.926.850 GLT |
| 2356 |  Bitradio BRO | US$0,009244 | 7,49% | 14,22% | US$97.327 | US$37,15 | 10.528.525 BRO |
| 2357 |  Simple Software Solutions SSS | US$0,03143 | 7,49% | -1,27% | US$97.122 | US$0,1600 | 3.090.095 SSS |
| 2358 |  Coin2.1 C2 | US$0,001233 | 7,49% | 14,22% | US$96.442 | - | 78.245.975 C2 |
| 2359 |  Beetle Coin BEET | US$0,0003478 | 2,02% | 8,48% | US$96.234 | US$7.769,82 | 276.709.240 BEET |
| 2360 |  Worldcore WRC | US$0,0005400 | 5,07% | 11,69% | US$96.174 | - | 178.103.291 WRC |
| 2361 |  FirstCoin FRST | US$0,003081 | 15,52% | 20,19% | US$96.162 | US$0,01000 | 31.207.528 FRST |
| 2362 |  UChain UCN | US$0,0003149 | 1,76% | 120,47% | US$96.161 | US$6.763,30 | 305.346.957 UCN |
| 2363 |  PYRO Network PYRO | US$0,0001159 | -68,01% | -66,01% | US$93.576 | US$68,79 | 807.196.478 PYRO |
| 2364 |  SF Capital SFCP | US$0,0009244 | 21,05% | 31,98% | US$92.441 | US$69,11 | 99.999.500 SFCP |
| 2365 |  aWSB aWSB | US$15,12 | -1,87% | 16,19% | US$92.413 | - | 6.113 aWSB |
| 2366 |  Civitas CIV | US$0,01109 | 7,49% | -2,10% | US$92.031 | US$66,51 | 8.296.375 CIV |
| 2367 |  Impleum IMPL | US$0,008628 | -11,48% | -0,06% | US$91.910 | US$0,5800 | 10.652.670 IMPL |
| 2368 |  Uptrennd 1UP | US$0,0002280 | 7,49% | 14,22% | US$91.542 | US$19,13 | 401.460.369 1UP |
| 2369 |  Defis XGM | US$0,0006752 | -27,24% | -20,12% | US$90.854 | US$406,97 | 134.558.580 XGM |
| 2370 |  MojoCoin MOJO | US$0,007395 | -35,51% | -2,10% | US$90.791 | US$0,01000 | 12.276.850 MOJO |
| 2371 |  IQ.cash IQ | US$0,007522 | 19,70% | -40,56% | US$89.987 | US$8.911,99 | 11.962.738 IQ |
| 2372 |  Bolivarcoin BOLI | US$0,005546 | -12,06% | -7,39% | US$89.598 | US$48,89 | 16.154.075 BOLI |
| 2373 |  PayCoin XPY | US$0,007395 | -35,51% | -31,47% | US$88.709 | US$0,01000 | 11.995.342 XPY |
| 2374 |  GMB GMB | US$0,0001709 | -0,09% | -0,09% | US$88.392 | - | 517.356.899 GMB |
| 2375 |  BitSend BSD | US$0,002774 | -0,12% | -8,18% | US$88.321 | US$0,8500 | 31.834.987 BSD |
| 2376 |  wave edu coin WEC | US$0,0006163 | 7,49% | 14,22% | US$87.807 | - | 142.479.441 WEC |
| 2377 |  BERNcash BERN | US$0,001233 | 7,49% | 14,22% | US$87.800 | - | 71.234.301 BERN |
| 2378 |  EveriToken EVT | US$0,003879 | 0,91% | 14,79% | US$87.717 | US$205,46 | 22.614.716 EVT |
| 2379 |  GuccioneCoin GCC | US$0,004314 | 7,49% | 14,22% | US$87.510 | US$0,01000 | 20.285.537 GCC |
| 2380 |  TCASH TCASH | US$0,002473 | 0,45% | -8,65% | US$87.053 | US$5.729,03 | 35.200.000 TCASH |
| 2381 |  ELTCOIN ELTCOIN | US$0,0009661 | 2,02% | 0,45% | US$86.945 | US$30.310,65 | 90.000.000 ELTCOIN |
| 2382 |  Hyper Finance HYFI | US$0,002731 | 12,74% | -6,79% | US$86.455 | US$162,59 | 31.658.686 HYFI |
| 2383 |  Mchain MAR | US$0,001176 | -58,96% | -33,80% | US$85.872 | US$28,23 | 73.034.075 MAR |
| 2384 |  Gravity GZRO | US$0,00006163 | 7,49% | 14,22% | US$85.405 | - | 1.385.822.756 GZRO |
| 2385 |  Island Coin ISLE | US$0,000000000310 | 1,62% | 8,54% | US$84.011 | US$1.012,38 | 271.258.681.158.948 ISLE |
| 2386 |  Energycoin ENRG | US$0,0006779 | 7,49% | -33,87% | US$82.925 | - | 122.325.446 ENRG |
| 2387 |  CBDAO BREE | US$0,07728 | 2,02% | 8,48% | US$82.528 | US$83.205,32 | 1.067.840 BREE |
| 2388 |  ETHplode ETHPLO | US$0,001872 | 3,76% | -19,14% | US$82.095 | - | 43.850.500 ETHPLO |
| 2389 |  Elementeum ELET | US$0,01568 | 3,51% | -48,73% | US$81.897 | US$7.894,68 | 5.223.113 ELET |
| 2390 |  Veles VLS | US$0,06348 | 10,71% | -17,72% | US$81.860 | US$25,78 | 1.289.618 VLS |
| 2391 |  EnterCoin ENTRC | US$0,01436 | 4,63% | 4,11% | US$81.822 | US$27.432,47 | 5.696.850 ENTRC |
| 2392 |  Rupee RUP | US$0,001849 | 7,49% | 14,22% | US$81.638 | US$9,81 | 44.156.650 RUP |
| 2393 |  Biotron BTRN | US$0,001233 | 7,49% | 14,22% | US$81.306 | - | 65.965.771 BTRN |
| 2394 |  ProxyNode PRX | US$0,0004314 | 7,49% | 59,91% | US$81.148 | - | 188.106.276 PRX |
| 2395 |  Citadel CTL | US$0,007395 | 7,49% | 5,44% | US$81.121 | US$1,52 | 10.969.269 CTL |
| 2396 |  VoteCoin VOT | US$0,0006163 | 7,49% | 14,22% | US$80.716 | - | 130.973.375 VOT |
| 2397 |  YFIVE FINANCE YFIVE | US$3,57 | 0,03% | -6,64% | US$80.673 | US$121.843 | 22.577 YFIVE |
| 2398 |  Tutti Frutti TFF | US$0,001035 | -3,26% | 1,77% | US$80.628 | US$6.899,15 | 77.892.928 TFF |
| 2399 |  WinCash WCC | US$0,05341 | 19,45% | 40,06% | US$80.103 | US$38,11 | 1.499.784 WCC |
| 2400 |  Fesschain FESS | US$0,0006771 | -37,60% | -24,82% | US$79.961 | US$293,09 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 48 dari total 132 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.