Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitCash BITC | US$0,006399 | -22,90% | -23,79% | US$142.041 | US$622,90 | 22.198.153 BITC |
| 2302 |  Datamine FLUX FLUX | US$0,1941 | -20,09% | -23,16% | US$141.236 | US$14.814,96 | 727.584 FLUX |
| 2303 |  Bitcoin Token BTCT | US$0,01019 | -13,78% | -23,26% | US$140.545 | US$181,60 | 13.790.433 BTCT |
| 2304 |  Cubiex Power CBIX-P | US$0,8323 | 2,34% | 17,86% | US$140.330 | US$495,76 | 168.605 CBIX-P |
| 2305 |  Cipher CPR | US$0,001836 | 4,14% | -6,98% | US$140.072 | US$3.166,02 | 76.283.402 CPR |
| 2306 |  Bigbom BBO | US$0,0004110 | 1,14% | -4,38% | US$138.082 | US$112.046 | 335.947.891 BBO |
| 2307 |  BitWhite BTW | US$0,003784 | 16,39% | 23,65% | US$137.449 | US$192.888 | 36.325.371 BTW |
| 2308 |  TrustDAO TRUST | US$0,007440 | 1,62% | 8,46% | US$134.847 | - | 18.123.679 TRUST |
| 2309 |  1Million Token 1MT | US$0,1356 | -80,18% | -79,24% | US$134.108 | US$1.360,98 | 989.141 1MT |
| 2310 |  Bridge Protocol BRDG | US$0,0005968 | -13,13% | -35,75% | US$133.730 | US$542,46 | 224.088.259 BRDG |
| 2311 |  Semux SEM | US$0,01048 | 7,49% | 14,22% | US$133.183 | US$12,97 | 12.712.343 SEM |
| 2312 |  Truegame TGAME | US$0,001603 | 2,02% | -37,28% | US$132.359 | US$2,99 | 82.575.464 TGAME |
| 2313 |  HeartBout HB | US$0,002465 | 7,49% | -23,85% | US$131.871 | US$243,30 | 53.495.267 HB |
| 2314 |  Twinci TWIN | US$0,6521 | -7,11% | -1,32% | US$130.415 | US$63.682,37 | 200.000 TWIN |
| 2315 |  Fivebalance FBN | US$0,0001159 | 2,02% | 8,48% | US$126.648 | - | 1.092.481.026 FBN |
| 2316 |  Bitcoin Classic BXC | US$0,2102 | 7,17% | -11,68% | US$126.121 | US$2.149,06 | 600.147 BXC |
| 2317 |  imbrex REX | US$0,01449 | 3,22% | 7,42% | US$125.452 | - | 8.660.756 REX |
| 2318 |  Connectome CNTM | US$0,1022 | -3,22% | -1,13% | US$123.724 | US$1.179.936 | 1.210.675 CNTM |
| 2319 |  Castweet CTT | US$0,06890 | -0,06% | -0,05% | US$123.609 | US$288,26 | 1.793.952 CTT |
| 2320 |  Blocktix TIX | US$0,003081 | 7,49% | -4,81% | US$123.255 | - | 40.000.000 TIX |
| 2321 |  Adzcoin ADZ | US$0,002465 | 7,49% | 14,22% | US$122.829 | - | 49.827.043 ADZ |
| 2322 |  Bitnation XPAT | US$0,000004013 | 0,49% | 33,65% | US$122.179 | US$374,75 | 30.444.373.640 XPAT |
| 2323 |  Rimbit RBT | US$0,0006163 | 26,06% | 14,22% | US$121.764 | - | 197.581.050 RBT |
| 2324 |  srnArt Gallery SACT | US$0,03003 | 0,09% | 26,82% | US$120.118 | US$13.057,11 | 4.000.000 SACT |
| 2325 |  SiaCashCoin SCC | US$0,000005410 | 2,02% | 8,48% | US$120.001 | US$331,79 | 22.181.634.443 SCC |
| 2326 |  Anoncoin ANC | US$0,05670 | -40,79% | 34,72% | US$119.649 | US$58,62 | 2.110.317 ANC |
| 2327 |  Bitcoin Incognito XBI | US$0,009083 | 14,01% | 20,25% | US$118.372 | US$15,08 | 13.031.736 XBI |
| 2328 |  SwiftCash SWIFT | US$0,0006163 | 7,49% | 14,22% | US$116.325 | US$0,01000 | 188.754.420 SWIFT |
| 2329 |  BidiPass BDP | US$0,0003007 | -12,69% | -42,30% | US$116.273 | US$59,80 | 386.631.337 BDP |
| 2330 |  Internet of People IOP | US$0,008628 | 7,49% | 14,22% | US$116.144 | - | 13.461.469 IOP |
| 2331 |  BZEdge BZE | US$0,00003864 | -48,99% | -45,76% | US$115.739 | US$2.612,61 | 2.995.148.750 BZE |
| 2332 |  Rubies RBIES | US$0,01109 | 7,49% | 14,22% | US$115.536 | - | 10.415.252 RBIES |
| 2333 |  Kush Finance KSEED | US$0,4396 | -0,09% | 353,19% | US$115.300 | - | 262.272 KSEED |
| 2334 |  ITO Utility Token IUT | US$0,001237 | -1,07% | 5,20% | US$114.032 | US$0,2600 | 92.217.603 IUT |
| 2335 |  CryptoVerificationCoin CVCC | US$0,1954 | 7,49% | 39,26% | US$113.816 | - | 582.595 CVCC |
| 2336 |  Grimm GRIMM | US$0,001858 | 7,44% | 14,62% | US$112.387 | US$265,42 | 60.501.300 GRIMM |
| 2337 |  PegNet PEG | US$0,00005041 | 7,22% | 14,91% | US$112.303 | US$256,14 | 2.227.955.499 PEG |
| 2338 |  Bintex Futures BNTX | US$1,11 | 10,90% | 78,87% | US$111.740 | US$45.663,59 | 100.754 BNTX |
| 2339 |  Unicly Genesis Collection UUNICLY | US$0,1116 | 1,62% | 6,30% | US$111.563 | - | 1.000.000 UUNICLY |
| 2340 |  FNB Protocol FNB | US$0,00004566 | -13,69% | -5,08% | US$110.063 | US$24,55 | 2.410.449.913 FNB |
| 2341 |  GCN Coin GCN | US$0,0000006336 | -45,49% | -9,72% | US$109.019 | US$17,79 | 172.076.810.000 GCN |
| 2342 |  ZCore ZCR | US$0,009719 | 7,70% | 6,13% | US$108.153 | US$339,83 | 11.127.781 ZCR |
| 2343 |  Arionum ARO | US$0,0006685 | 5,31% | 21,98% | US$106.573 | - | 159.429.300 ARO |
| 2344 |  Cash Tech CATE | US$0,009037 | 1,62% | 4,82% | US$106.238 | - | 11.755.793 CATE |
| 2345 |  Xuez XUEZ | US$0,02527 | -2,07% | 1,81% | US$105.828 | US$84.084,67 | 4.188.350 XUEZ |
| 2346 |  Agora VOTE | US$0,002813 | -18,84% | -31,16% | US$105.682 | US$130,80 | 37.567.045 VOTE |
| 2347 |  BitBlocks Finance BBKFI | US$0,02117 | 0,38% | 14,62% | US$103.841 | - | 4.904.732 BBKFI |
| 2348 |  IFX24 IFX24 | US$0,03420 | 7,49% | 476,30% | US$102.610 | - | 3.000.000 IFX24 |
| 2349 |  Open Predict Token OPT | US$0,1022 | -10,23% | -11,69% | US$102.143 | US$2.189,85 | 999.478 OPT |
| 2350 |  EUNOMIA ENTS | US$0,000006183 | -14,09% | 33,41% | US$101.525 | US$32,92 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 47 dari total 132 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.