Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Noir NOR | US$0,01194 | 4,16% | 10,69% | US$244.515 | US$508,28 | 20.471.713 NOR |
| 2202 |  Cyber Movie Chain CMCT | US$0,00001198 | 2,02% | 8,48% | US$239.582 | - | 20.000.000.000 CMCT |
| 2203 |  NestEGG Coin EGG | US$0,005658 | -37,63% | 18,45% | US$239.561 | US$2.484,16 | 42.342.655 EGG |
| 2204 |  Rotten ROT | US$0,002054 | -29,19% | -9,18% | US$239.111 | US$300,41 | 116.414.785 ROT |
| 2205 |  Cosmo Coin COSM | US$0,0003549 | 86,78% | 68,99% | US$238.058 | - | 670.780.889 COSM |
| 2206 |  Sentinel Chain SENC | US$0,001201 | 0,28% | 5,34% | US$236.914 | US$1.321,03 | 197.269.666 SENC |
| 2207 |  Winco WCO | US$0,0004930 | 7,49% | 1,53% | US$236.887 | US$1,07 | 480.480.624 WCO |
| 2208 |  GoNetwork GOT | US$0,003285 | 2,31% | 207,48% | US$236.484 | US$55.426,76 | 71.994.620 GOT |
| 2209 |  InvestFeed IFT | US$0,001233 | 114,98% | 128,44% | US$235.887 | US$0,01000 | 191.381.257 IFT |
| 2210 |  Cheesecoin CHEESE | US$0,0005765 | 0,57% | 6,85% | US$235.714 | US$12,62 | 408.869.908 CHEESE |
| 2211 |  MORPHOSE MORPH | US$4,34 | 1,31% | 12,28% | US$235.058 | US$545,16 | 54.166 MORPH |
| 2212 |  Scrypta LYRA | US$0,01260 | 7,49% | 1,78% | US$232.312 | - | 18.433.276 LYRA |
| 2213 |  Eroscoin ERO | US$0,001233 | 7,49% | 14,22% | US$230.172 | - | 186.744.000 ERO |
| 2214 |  EtherInc ETI | US$0,0007180 | 7,49% | 14,22% | US$228.651 | - | 318.472.252 ETI |
| 2215 |  Membrana MBN | US$0,0006004 | -12,91% | -20,85% | US$226.789 | US$69.488,53 | 377.739.561 MBN |
| 2216 |  CryptoFlow CFL | US$0,002463 | 7,42% | 14,10% | US$226.706 | US$1.174,15 | 92.026.159 CFL |
| 2217 |  Ether Zero ETZ | US$0,001208 | -2,71% | -5,92% | US$225.159 | US$5.920,50 | 186.439.870 ETZ |
| 2218 |  Innova INN | US$0,03244 | 11,03% | 29,75% | US$223.891 | US$149,61 | 6.901.771 INN |
| 2219 |  SteepCoin STEEP | US$0,001233 | 114,98% | 128,44% | US$223.715 | - | 181.505.253 STEEP |
| 2220 |  MetaMorph METM | US$0,0006163 | -64,17% | -42,89% | US$222.691 | US$15,71 | 361.349.997 METM |
| 2221 |  TRAXIA TM2 | US$0,0006772 | -0,40% | 21,61% | US$222.352 | US$88,88 | 328.320.714 TM2 |
| 2222 |  Energo TSL | US$0,0003685 | 4,47% | 10,12% | US$221.966 | US$4.909,03 | 602.378.920 TSL |
| 2223 |  Kind Ads Token KIND | US$0,005238 | 8,51% | 10,81% | US$221.303 | US$19,90 | 42.246.693 KIND |
| 2224 |  AiLink Token ALI | US$0,00004212 | -15,11% | 64,23% | US$218.352 | US$7.320,64 | 5.184.020.527 ALI |
| 2225 |  Opus OPT | US$0,001547 | 7,92% | 14,68% | US$216.684 | US$6,43 | 140.080.549 OPT |
| 2226 |  CorionX CORX | US$0,001821 | -7,31% | -12,31% | US$215.778 | US$113.594 | 118.503.213 CORX |
| 2227 |  ModiHost AIM | US$0,1728 | 7,55% | 13,80% | US$215.399 | US$39.723,14 | 1.246.664 AIM |
| 2228 |  StrongHands Masternode SHMN | US$0,06430 | 12,16% | -3,06% | US$214.936 | - | 3.342.471 SHMN |
| 2229 |  KanadeCoin KNDC | US$0,00003864 | 2,02% | -86,56% | US$211.414 | US$3,87 | 5.471.056.500 KNDC |
| 2230 |  PluraCoin PLURA | US$0,0002492 | 25,75% | -15,58% | US$210.788 | US$873,48 | 845.716.640 PLURA |
| 2231 |  WABnetwork WAB | US$0,00001233 | 7,49% | 14,22% | US$209.466 | US$272,11 | 16.994.541.755 WAB |
| 2232 |  UBU Finance UBU | US$0,02105 | -11,41% | 9,02% | US$207.970 | US$28.948,50 | 9.880.839 UBU |
| 2233 |  Chi Gastoken CHI | US$0,2424 | -4,41% | 10,14% | US$206.888 | US$140.506 | 853.394 CHI |
| 2234 |  Devery EVE | US$0,003276 | -4,10% | -42,43% | US$206.142 | US$11.642,84 | 62.917.107 EVE |
| 2235 |  Sociall SCL | US$0,01230 | 7,49% | 37,67% | US$205.597 | - | 16.714.020 SCL |
| 2236 |  Cubiex CBIX | US$0,002859 | -0,09% | -13,74% | US$205.447 | US$637,89 | 71.852.557 CBIX |
| 2237 |  Renewable Electronic Energy Coin REEC | US$0,0005755 | -12,27% | -23,47% | US$205.260 | US$95.463,01 | 356.661.543 REEC |
| 2238 |  Emerald Crypto EMD | US$0,01072 | 19,02% | 10,93% | US$204.990 | US$20,30 | 19.117.129 EMD |
| 2239 |  Fantasy Sports DFS | US$0,03684 | 2,90% | -29,90% | US$203.937 | - | 5.535.031 DFS |
| 2240 |  ICE ROCK MINING ROCK2 | US$0,01295 | 2,02% | -41,57% | US$203.553 | - | 15.724.272 ROCK2 |
| 2241 |  Lunyr LUN | US$0,08813 | 0,46% | -15,81% | US$202.504 | US$2.633,06 | 2.297.853 LUN |
| 2242 |  Meridian Network LOCK | US$0,01844 | 1,62% | 8,54% | US$201.900 | - | 10.947.705 LOCK |
| 2243 |  Fire Lotto FLOT | US$0,007342 | -7,25% | 1,04% | US$201.772 | - | 27.481.717 FLOT |
| 2244 |  AceD ACED | US$0,0007975 | -4,62% | 12,59% | US$199.365 | US$797,16 | 249.987.000 ACED |
| 2245 |  PKG Token PKG | US$0,00002203 | 3,84% | -10,38% | US$197.558 | US$0,3800 | 8.969.257.745 PKG |
| 2246 |  Decentrahub Coin DCNTR | US$0,1109 | 6,17% | 12,35% | US$196.463 | US$4,40 | 1.771.062 DCNTR |
| 2247 |  IONChain IONC | US$0,001603 | -32,90% | -27,73% | US$194.257 | US$2.524,00 | 121.180.605 IONC |
| 2248 |  Matrexcoin MAC | US$0,008628 | 7,49% | 23,01% | US$191.335 | US$7,84 | 22.176.440 MAC |
| 2249 |  Thrive Token THRT | US$0,001849 | 7,49% | 14,22% | US$190.887 | - | 103.247.500 THRT |
| 2250 |  OptiToken OPTI | US$0,006163 | 7,48% | 14,22% | US$190.416 | US$6.659,56 | 30.897.928 OPTI |
Tabel di atas menampilkan halaman 45 dari total 132 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.