Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sora Validator Token VAL | US$1,05 | -4,21% | 18,41% | US$424.303 | US$63.633,00 | 405.596 VAL |
| 2052 |  Tornado TCORE | US$70,50 | 1,62% | 9,37% | US$422.977 | - | 6.000 TCORE |
| 2053 |  Spaceswap SHAKE SHAKE | US$590,56 | -14,82% | 6,49% | US$422.838 | US$85.714,25 | 716 SHAKE |
| 2054 |  Ink INK | US$0,0009085 | -53,56% | 37,84% | US$421.448 | US$5.367,92 | 463.910.527 INK |
| 2055 |  Inex Project INEX | US$0,00003864 | -87,36% | -86,56% | US$420.815 | US$11,60 | 10.890.000.000 INEX |
| 2056 |  BabyUSDT BABYUSDT | US$0,00001105 | 29,86% | 35,23% | US$418.199 | US$43.200,54 | 37.835.817.327 BABYUSDT |
| 2057 |  Birdchain BIRD | US$0,001493 | -21,00% | 1,06% | US$417.790 | US$170.023 | 279.774.089 BIRD |
| 2058 |  RMPL RMPL | US$0,7010 | 1,62% | 8,54% | US$412.868 | - | 588.943 RMPL |
| 2059 |  Swing SWING | US$0,07457 | 7,49% | 15,17% | US$407.842 | - | 5.469.298 SWING |
| 2060 |  Swap XWP | US$0,02871 | 13,81% | 13,22% | US$407.017 | US$139,55 | 14.176.691 XWP |
| 2061 |  Multiplier BMXX | US$0,4020 | -1,98% | -9,50% | US$406.973 | US$13.003,32 | 1.012.442 BMXX |
| 2062 |  EchoLink EKO | US$0,0008130 | 3,97% | 4,70% | US$406.523 | US$123.200 | 500.000.000 EKO |
| 2063 |  MU DANK DANK | US$0,01774 | 3,08% | 5,45% | US$405.874 | US$869,13 | 22.873.046 DANK |
| 2064 |  STK STK | US$0,001177 | -11,12% | 2,91% | US$404.884 | US$6.516,14 | 343.971.372 STK |
| 2065 |  Hush HUSH | US$0,03883 | -53,93% | -52,34% | US$404.835 | US$1.663,95 | 10.427.077 HUSH |
| 2066 |  ChartEx CHART | US$0,02016 | -3,06% | -8,96% | US$403.205 | US$7.071,39 | 20.000.000 CHART |
| 2067 |  Arbidex ABX | US$0,01914 | 14,26% | 16,51% | US$403.144 | US$147.742 | 21.062.524 ABX |
| 2068 |  Ritocoin RITO | US$0,0002465 | 4,69% | 14,22% | US$402.798 | US$225,59 | 1.634.001.517 RITO |
| 2069 |  Keep4r KP4R | US$4,64 | 4,41% | -7,47% | US$400.589 | US$1.666,42 | 86.408 KP4R |
| 2070 |  Fundamenta FMTA | US$0,3808 | -1,81% | 1,30% | US$399.948 | US$3.324,23 | 1.050.406 FMTA |
| 2071 |  Method Finance MTHD | US$0,009569 | 3,85% | 2,72% | US$395.830 | US$812,99 | 41.365.080 MTHD |
| 2072 |  BiblePay BBP | US$0,0001547 | 2,06% | -27,16% | US$395.037 | US$93.200,81 | 2.552.987.248 BBP |
| 2073 |  Dogeswap DOGES | US$19,71 | 7,49% | 14,22% | US$394.269 | US$461,30 | 20.000 DOGES |
| 2074 |  Spectre.ai Utility Token SXUT | US$0,01602 | 7,49% | -17,51% | US$393.041 | - | 24.529.558 SXUT |
| 2075 |  Shadow Token SHDW | US$0,05608 | -18,49% | 8,27% | US$392.568 | US$0,01000 | 7.000.000 SHDW |
| 2076 |  Crypto Sports CSPN | US$0,1424 | 7,49% | -0,43% | US$389.713 | US$466,95 | 2.737.526 CSPN |
| 2077 |  DeFi Bids BID | US$0,01709 | 47,89% | -14,40% | US$388.202 | US$153,27 | 22.709.513 BID |
| 2078 |  ChronoBase TIK | US$0,9686 | 1,43% | 8,56% | US$387.942 | US$17.067,04 | 400.522 TIK |
| 2079 |  Maecenas ART | US$0,005631 | -35,50% | 51,44% | US$387.858 | US$1.266,00 | 68.879.107 ART |
| 2080 |  Rapidz RPZX | US$0,0002098 | -0,56% | -3,76% | US$387.676 | - | 1.847.661.820 RPZX |
| 2081 |  Blockmason Credit Protocol BCPT | US$0,003329 | 12,32% | 19,13% | US$386.731 | US$676,73 | 116.158.667 BCPT |
| 2082 |  Nuco.cloud NCDT | US$0,05905 | 2,01% | -12,64% | US$384.591 | US$386,56 | 6.513.196 NCDT |
| 2083 |  Blockburn BURN | US$0,0001941 | 70,85% | 445,01% | US$383.948 | - | 1.977.738.958 BURN |
| 2084 |  Datamine DAM | US$0,1033 | -1,84% | 5,10% | US$383.778 | US$14.507,72 | 3.713.871 DAM |
| 2085 |  Polar POLARV3 | US$0,01186 | 11,13% | 15,12% | US$383.486 | US$47.054,16 | 32.346.551 POLARV3 |
| 2086 |  ZUM TOKEN ZUM | US$0,00002705 | -8,31% | 11,49% | US$383.346 | US$77,37 | 14.171.944.725 ZUM |
| 2087 |  TrueDeck TDP | US$0,01244 | 40,39% | 1,25% | US$382.213 | US$20.244,33 | 30.717.516 TDP |
| 2088 |  Ubricoin UBN | US$0,0001623 | 4,51% | 11,13% | US$379.385 | US$359,71 | 2.337.584.182 UBN |
| 2089 |  Gems GEM | US$0,0003135 | 2,21% | -6,43% | US$377.269 | US$1.729,85 | 1.203.292.896 GEM |
| 2090 |  Sportcash One SCONEX | US$0,02950 | 0,67% | -11,69% | US$374.797 | US$64.117,93 | 12.706.570 SCONEX |
| 2091 |  ETHERLAND ELAND | US$0,01973 | 1,62% | -0,03% | US$372.520 | - | 18.881.105 ELAND |
| 2092 |  Dether DTH | US$0,003710 | 4,19% | -59,29% | US$370.966 | US$58.804,27 | 100.000.000 DTH |
| 2093 |  DEJAVE DJV | US$139,73 | 29,20% | -16,37% | US$368.180 | - | 2.635 DJV |
| 2094 |  Novara Calcio Fan Token NOV | US$1,83 | -3,64% | -4,91% | US$367.695 | - | 201.117 NOV |
| 2095 |  Tokenbox TBX | US$0,03272 | -2,23% | 7,24% | US$367.651 | US$737,86 | 11.235.451 TBX |
| 2096 |  Hyperion HYN | US$0,001798 | -0,09% | -0,09% | US$366.494 | US$161.431 | 203.783.085 HYN |
| 2097 |  Startcoin START | US$0,008012 | 7,49% | 14,22% | US$361.161 | - | 45.079.785 START |
| 2098 |  Trinity Network Credit TNC | US$0,001069 | -7,47% | -6,88% | US$356.415 | US$6.530,21 | 333.333.333 TNC |
| 2099 |  The Corgi of PolkaBridge CORGIB | US$0,00000001229 | 2,97% | 8,84% | US$356.025 | - | 28.970.127.068.717 CORGIB |
| 2100 |  MesChain MES | US$0,0004059 | 11,51% | -14,09% | US$355.158 | US$44.511,15 | 874.972.732 MES |
Tabel di atas menampilkan halaman 42 dari total 132 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.