Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rate3 RTE | US$0,0005905 | 1,44% | 17,98% | US$525.182 | US$201.875 | 889.382.388 RTE |
| 2002 |  Phoneum PHT | US$0,0001135 | -1,35% | 3,35% | US$524.590 | US$102.905 | 4.623.928.473 PHT |
| 2003 |  Rublix RBLX | US$0,02518 | 3,09% | -6,48% | US$522.437 | US$353,45 | 20.745.871 RBLX |
| 2004 |  CoinDeal Token CDL | US$0,01109 | 7,49% | -2,10% | US$519.621 | US$14,87 | 46.842.401 CDL |
| 2005 |  Stox STX | US$0,01027 | 12,26% | 17,38% | US$517.440 | US$929,05 | 50.404.354 STX |
| 2006 |  Alt.Estate token ALT | US$0,0007087 | 7,49% | 14,22% | US$513.239 | - | 724.180.756 ALT |
| 2007 |  Axis DeFi AXIS | US$0,2456 | -5,11% | 3,02% | US$511.961 | US$48.965,96 | 2.084.401 AXIS |
| 2008 |  EDC Blockchain EDC | US$0,01109 | 7,49% | 65,25% | US$510.562 | US$537,65 | 46.025.709 EDC |
| 2009 |  ATC Coin ATCC | US$0,001233 | 114,98% | 128,44% | US$505.289 | US$118,23 | 409.953.792 ATCC |
| 2010 |  Golden Goose GOLD | US$0,003040 | -9,54% | -18,62% | US$504.573 | US$109.803 | 165.994.209 GOLD |
| 2011 |  MMOCoin MMO | US$0,007323 | 24,04% | 40,63% | US$501.138 | US$34,18 | 68.437.920 MMO |
| 2012 |  Bobo Cash BOBO | US$0,000001452 | 1,15% | 6,06% | US$501.081 | US$569,04 | 344.989.738.893 BOBO |
| 2013 |  Clash Token SCT | US$0,2819 | 28,27% | 39,79% | US$497.994 | US$23.363,64 | 1.766.500 SCT |
| 2014 |  Debitum DEB | US$0,002471 | 11,26% | -6,24% | US$493.423 | US$27,36 | 199.645.716 DEB |
| 2015 |  DecentBet DBET | US$0,002610 | 1,87% | -19,92% | US$492.250 | US$360,18 | 188.632.973 DBET |
| 2016 |  Zeepin ZPT | US$0,0009809 | 6,61% | 17,79% | US$490.475 | US$45.098,61 | 500.000.000 ZPT |
| 2017 |  UpToken UP | US$0,003339 | -22,84% | 47,02% | US$489.292 | US$64,31 | 146.540.250 UP |
| 2018 |  Spiking SPIKE | US$0,001099 | -93,50% | -93,10% | US$486.779 | US$14,84 | 442.894.598 SPIKE |
| 2019 |  Alphacat ACAT | US$0,0001739 | -2,98% | 210,94% | US$485.235 | US$76.400,76 | 2.790.428.084 ACAT |
| 2020 |  EtherGem EGEM | US$0,02486 | -0,76% | 44,80% | US$484.430 | US$3.326,54 | 19.483.114 EGEM |
| 2021 |  Pakcoin PAK | US$0,007057 | 2,50% | -16,17% | US$484.092 | - | 68.594.750 PAK |
| 2022 |  Qbao QBT | US$0,007396 | 13,72% | -2,33% | US$483.347 | US$2.559,55 | 65.351.403 QBT |
| 2023 |  Decentralized Machine Learning DML | US$0,001749 | 1,50% | -8,94% | US$477.248 | US$2.490,49 | 272.937.007 DML |
| 2024 |  FLIP FLP | US$0,008422 | -20,63% | -25,44% | US$471.252 | US$1.166,69 | 55.955.000 FLP |
| 2025 |  Gourmet Galaxy GUM | US$0,1417 | -4,39% | 12,86% | US$469.330 | US$324.894 | 3.312.145 GUM |
| 2026 |  TOKPIE TKP | US$0,01625 | -4,86% | -7,48% | US$466.719 | US$16.276,82 | 28.714.064 TKP |
| 2027 |  DACSEE DACS | US$0,0006163 | 7,49% | 14,22% | US$465.269 | - | 754.968.384 DACS |
| 2028 |  RED RED | US$0,003569 | -8,47% | -3,37% | US$463.961 | US$4.065,25 | 130.000.009 RED |
| 2029 |  x42 Protocol X42 | US$0,02287 | 6,67% | -20,50% | US$461.265 | US$794,26 | 20.166.886 X42 |
| 2030 |  Kuverit KUV | US$0,0001898 | -0,09% | 58,19% | US$458.995 | US$171,19 | 2.417.841.382 KUV |
| 2031 |  HOQU HQX | US$0,002706 | -38,94% | -37,73% | US$457.629 | US$1.801.917 | 169.144.018 HQX |
| 2032 |  Sessia KICKS | US$0,05034 | 0,69% | -1,85% | US$456.228 | US$69.057,18 | 9.062.175 KICKS |
| 2033 |  Tendies TEND | US$0,06053 | 3,55% | 20,80% | US$453.762 | US$84.541,07 | 7.496.632 TEND |
| 2034 |  Synergy SNRG | US$0,09244 | 7,49% | 14,22% | US$452.747 | - | 4.897.672 SNRG |
| 2035 |  Bezop BEZ | US$0,008017 | -0,75% | 10,01% | US$446.239 | - | 55.660.264 BEZ |
| 2036 |  xBTC xBTC | US$0,4820 | 0,24% | 15,03% | US$446.185 | - | 925.694 xBTC |
| 2037 |  Ormeus Ecosystem ECO | US$0,0001998 | -0,08% | -0,09% | US$445.685 | US$190.921 | 2.230.453.136 ECO |
| 2038 |  InsaneCoin INSN | US$0,01726 | 58,40% | 52,30% | US$445.656 | US$14,02 | 25.826.548 INSN |
| 2039 |  AquariusCoin ARCO | US$0,1222 | 4,07% | 4,93% | US$445.265 | - | 3.642.842 ARCO |
| 2040 |  Earnbase ENB | US$3,64 | 1,62% | -24,31% | US$441.797 | - | 121.468 ENB |
| 2041 |  Thisoption TONS | US$0,07993 | -70,04% | -72,41% | US$440.786 | US$14,59 | 5.514.569 TONS |
| 2042 |  Kommunitas KOM | US$0,0008233 | 14,99% | 1,98% | US$438.887 | US$721.566 | 533.114.311 KOM |
| 2043 |  NeoWorld Cash NASH | US$0,00001851 | 6,92% | -2,95% | US$438.879 | US$3.222,95 | 23.709.948.546 NASH |
| 2044 |  Cryptonite XCN | US$0,0006163 | 7,49% | 14,22% | US$436.635 | - | 708.506.520 XCN |
| 2045 |  DopeCoin DOPE | US$0,003698 | 7,49% | 14,22% | US$432.053 | - | 116.845.228 DOPE |
| 2046 |  COVA COVA | US$0,0001731 | 11,34% | 18,54% | US$432.029 | US$24.406,10 | 2.496.011.000 COVA |
| 2047 |  Zetacoin ZET | US$0,002465 | 7,49% | 14,22% | US$431.181 | - | 174.913.923 ZET |
| 2048 |  Showcase SHO | US$0,01703 | 21,63% | 77,60% | US$430.809 | US$99.450,92 | 25.299.553 SHO |
| 2049 |  HashCoin HSC | US$0,00003342 | 0,46% | 15,07% | US$429.924 | US$37.010,11 | 12.863.911.326 HSC |
| 2050 |  PlayGame PXG | US$0,0004256 | -6,87% | 4,06% | US$425.581 | US$16.582,72 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 41 dari total 132 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.