Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CREA CREA | US$0,03883 | 50,48% | 33,26% | US$750.406 | US$560,79 | 19.327.713 CREA |
| 1902 |  PirateCash PIRATE | US$0,02898 | 7,60% | 26,60% | US$746.534 | US$808,79 | 25.759.163 PIRATE |
| 1903 |  FansTime FTI | US$0,0002606 | 9,43% | -1,66% | US$742.850 | US$648.050 | 2.850.000.000 FTI |
| 1904 |  Paybswap PAYB | US$0,004916 | -1,68% | -11,96% | US$741.995 | US$22.947,89 | 150.948.172 PAYB |
| 1905 |  SOAR.FI SOAR | US$0,09515 | 1,40% | 2,68% | US$740.074 | US$1.680,03 | 7.778.342 SOAR |
| 1906 |  Electrify.Asia ELEC | US$0,001392 | -1,07% | 11,51% | US$737.314 | US$9.415,69 | 529.591.779 ELEC |
| 1907 |  MotaCoin MOTA | US$0,01356 | 7,49% | 25,64% | US$735.968 | - | 54.282.648 MOTA |
| 1908 |  BITTO BITTO | US$0,2415 | 1,62% | 5,90% | US$733.479 | - | 3.036.861 BITTO |
| 1909 |  Woodcoin LOG | US$0,09128 | 12,37% | 15,90% | US$733.478 | US$48.992,27 | 8.035.193 LOG |
| 1910 |  Goose Finance EGG | US$0,4175 | -4,12% | 13,95% | US$732.709 | US$259.599 | 1.755.130 EGG |
| 1911 |  GoldenPyrex GPYX | US$0,07306 | 46,06% | -4,38% | US$730.617 | US$643,60 | 9.999.999 GPYX |
| 1912 |  CryptoSoul SOUL | US$0,002290 | 13,35% | 25,66% | US$728.422 | US$1.835,33 | 318.125.249 SOUL |
| 1913 |  Manna MANNA | US$0,001101 | -24,16% | -48,99% | US$727.876 | US$28,93 | 661.235.988 MANNA |
| 1914 |  TigerCash TCH | US$0,01296 | -2,08% | 3,95% | US$725.906 | US$4.755.317 | 55.999.900 TCH |
| 1915 |  Stipend SPD | US$0,05670 | 220,03% | 66,54% | US$724.990 | US$3.108,57 | 12.787.008 SPD |
| 1916 |  Crypton CRP | US$0,1459 | -8,81% | -18,95% | US$721.872 | US$80,69 | 4.947.567 CRP |
| 1917 |  Libertas Token LIBERTAS | US$0,007674 | 1,62% | -8,58% | US$721.102 | - | 93.971.206 LIBERTAS |
| 1918 |  REAL REAL | US$0,07160 | 2,96% | 4,69% | US$719.957 | - | 10.055.817 REAL |
| 1919 |  Tap XTP | US$0,0005836 | 5,89% | 10,44% | US$718.977 | US$6.661,24 | 1.231.911.016 XTP |
| 1920 |  Sharpay S | US$0,0005796 | -4,36% | 8,48% | US$718.922 | US$1.939,85 | 1.240.302.597 S |
| 1921 |  Fluity FLTY | US$0,02141 | 0,21% | -11,53% | US$714.589 | US$108,07 | 33.376.145 FLTY |
| 1922 |  renDOGE RENDOGE | US$0,2313 | 9,31% | -3,88% | US$713.215 | US$272.010 | 3.083.733 RENDOGE |
| 1923 |  CryptoBonusMiles CBM | US$0,0001425 | 11,49% | 6,21% | US$712.318 | US$2.850,62 | 4.999.998.401 CBM |
| 1924 |  Playkey PKT | US$0,04082 | 13,88% | -19,43% | US$710.818 | US$106.356 | 17.414.614 PKT |
| 1925 |  Zero Utility Token ZUT | US$732,22 | 2,62% | 5,03% | US$709.344 | US$1.023,17 | 969 ZUT |
| 1926 |  DoYourTip DYT | US$0,4830 | 2,02% | 8,48% | US$700.563 | US$13.175,89 | 1.450.470 DYT |
| 1927 |  Ethereum Stake ETHYS | US$3,50 | 1,62% | 6,01% | US$700.189 | - | 200.000 ETHYS |
| 1928 |  OneRoot Network RNT | US$0,002458 | -18,88% | -16,93% | US$698.324 | US$321.692 | 284.073.817 RNT |
| 1929 |  LYNC Network LYNC | US$0,7025 | 1,62% | 8,54% | US$695.561 | - | 990.115 LYNC |
| 1930 |  EventChain EVC | US$0,02219 | 15,23% | 9,89% | US$693.394 | US$27.654,02 | 31.250.497 EVC |
| 1931 |  Cat Token CAT | US$0,1056 | -0,01% | 25,30% | US$689.507 | US$5.727,79 | 6.527.607 CAT |
| 1932 |  DOGEFI DOGEFI | US$0,6894 | -0,09% | -0,09% | US$689.407 | - | 1.000.000 DOGEFI |
| 1933 |  Bottos BTO | US$0,001261 | -1,15% | -2,39% | US$688.565 | US$4.757,07 | 546.000.153 BTO |
| 1934 |  Power Index Pool Token PIPT | US$3,44 | 0,80% | -2,64% | US$687.237 | US$103.696 | 199.884 PIPT |
| 1935 |  IntelliShare INE | US$0,002146 | 7,73% | -9,98% | US$684.870 | - | 319.115.200 INE |
| 1936 |  Insula ISLA | US$0,7049 | 2,01% | -0,20% | US$682.421 | US$903,21 | 968.046 ISLA |
| 1937 |  Polinate POLI | US$0,02367 | 0,63% | -1,77% | US$674.504 | US$11.929,01 | 28.501.000 POLI |
| 1938 |  Edgeless EDG | US$0,005506 | 3,24% | -1,87% | US$672.545 | US$110,32 | 122.146.967 EDG |
| 1939 |  Fountain FTN | US$0,007569 | -7,03% | -21,23% | US$671.217 | US$3.862,00 | 88.674.658 FTN |
| 1940 |  DPRating RATING | US$0,0003116 | 3,93% | -8,41% | US$667.019 | US$27.170,45 | 2.140.429.993 RATING |
| 1941 |  Ethereum Meta ETHM | US$0,00001332 | -2,50% | -21,87% | US$666.116 | US$15.075,03 | 50.010.379.198 ETHM |
| 1942 |  Matryx MTX | US$0,02834 | 10,27% | 7,19% | US$658.145 | US$3.620,42 | 23.224.303 MTX |
| 1943 |  Sether SETH | US$0,03265 | -0,80% | -10,83% | US$657.518 | US$2.390,41 | 20.136.683 SETH |
| 1944 |  Team Heretics Fan Token TH | US$1,52 | -3,74% | -4,95% | US$655.847 | - | 432.137 TH |
| 1945 |  IHT Real Estate Protocol IHT | US$0,0006623 | -1,29% | 0,71% | US$655.072 | US$2.862,70 | 989.061.136 IHT |
| 1946 |  8PAY 8PAY | US$0,06363 | -13,32% | 9,66% | US$644.133 | US$2.439.176 | 10.123.741 8PAY |
| 1947 |  StrongHands SHND | US$0,00003697 | -7,88% | 13,99% | US$642.334 | US$378,47 | 17.373.767.432 SHND |
| 1948 |  MONK MONK | US$0,04931 | 4,53% | 13,90% | US$639.264 | US$1.345,89 | 12.963.755 MONK |
| 1949 |  Jetcoin JET | US$0,04993 | 2,41% | 14,34% | US$637.465 | US$102.180 | 12.768.025 JET |
| 1950 |  2local 2LC | US$0,0002298 | -2,94% | -3,54% | US$636.206 | US$153.759 | 2.768.246.989 2LC |
Tabel di atas menampilkan halaman 39 dari total 132 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.