Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pivot Token PVT | US$0,0002749 | 2,13% | -10,09% | US$1.411.758 | US$672.329 | 5.135.200.000 PVT |
| 1702 |  HaloDAO RNBW | US$0,2517 | 2,61% | -22,59% | US$1.409.964 | US$58.515,00 | 5.602.877 RNBW |
| 1703 |  Famcentral FAM | US$0,4741 | -2,31% | 5,56% | US$1.407.064 | US$106.623 | 2.967.919 FAM |
| 1704 |  DAPS Coin DAPS | US$0,00002425 | 6,93% | 22,88% | US$1.405.888 | US$516,65 | 57.977.796.500 DAPS |
| 1705 |  Zebi Token ZEBI | US$0,001715 | 4,10% | -3,58% | US$1.405.384 | US$58.687,46 | 819.341.689 ZEBI |
| 1706 |  ZrCoin ZRC | US$0,2804 | 7,49% | 10,11% | US$1.398.891 | US$94.668,75 | 4.988.893 ZRC |
| 1707 |  PieDAO DEFI++ DEFI++ | US$4,17 | -0,10% | -8,47% | US$1.396.298 | - | 335.150 DEFI++ |
| 1708 |  PANTHEON X XPN | US$0,002776 | -19,96% | -10,28% | US$1.378.296 | - | 496.417.333 XPN |
| 1709 |  Silver Stonks SSTX | US$0,000001843 | -5,21% | 2,04% | US$1.378.126 | US$12.338,76 | 747.566.991.914 SSTX |
| 1710 |  Mochi Market MOMA | US$0,06858 | 12,62% | 3,56% | US$1.371.701 | US$128.223 | 20.001.635 MOMA |
| 1711 |  Tapmydata TAP | US$0,09779 | 0,90% | 36,08% | US$1.366.047 | US$37.509,83 | 13.969.097 TAP |
| 1712 |  PEPS Coin PEPS | US$0,02218 | 16,52% | 2,76% | US$1.364.099 | US$641,98 | 61.510.181 PEPS |
| 1713 |  $LONDON LONDON | US$0,02992 | -3,44% | -6,69% | US$1.363.159 | US$2.500,75 | 45.557.740 LONDON |
| 1714 |  NuShares NSR | US$0,0002319 | 34,80% | 43,25% | US$1.359.326 | US$0,5400 | 5.862.611.900 NSR |
| 1715 |  Professional Fighters League Fan Token PFL | US$1,30 | -5,23% | -4,69% | US$1.357.403 | - | 1.044.192 PFL |
| 1716 |  The ChampCoin TCC | US$0,007690 | 5,19% | -6,14% | US$1.351.486 | US$350.913 | 175.749.859 TCC |
| 1717 |  Pylon Finance PYLON | US$91,31 | 18,25% | 23,06% | US$1.340.306 | US$10.652,58 | 14.678 PYLON |
| 1718 |  AFEN Blockchain AFEN | US$0,009100 | -3,02% | -1,62% | US$1.336.500 | US$609.452 | 146.865.359 AFEN |
| 1719 |  Bezant BZNT | US$0,001514 | 0,28% | 27,19% | US$1.329.655 | US$223,21 | 878.398.685 BZNT |
| 1720 |  KeyFi KEYFI | US$0,4927 | -4,26% | 44,40% | US$1.324.626 | US$20.416,89 | 2.688.429 KEYFI |
| 1721 |  Collateral Pay COLL | US$0,2132 | 1,94% | -4,68% | US$1.320.357 | US$180,37 | 6.192.106 COLL |
| 1722 |  Moneytoken IMT | US$0,0001159 | 1,96% | 8,48% | US$1.318.022 | US$50.398,08 | 11.369.423.186 IMT |
| 1723 |  Omnitude ECOM | US$0,02030 | -0,84% | -8,29% | US$1.315.680 | US$691.885 | 64.813.301 ECOM |
| 1724 |  Lendefi LDFI | US$0,0002690 | 3,76% | 15,16% | US$1.314.721 | US$34.575,24 | 4.887.779.997 LDFI |
| 1725 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,31 | -5,38% | -5,06% | US$1.312.974 | US$23.797,43 | 1.000.000 UGOTCHI |
| 1726 |  Pigeoncoin PGN | US$0,0001737 | -1,44% | -9,09% | US$1.304.892 | US$34.626,48 | 7.514.364.865 PGN |
| 1727 |  iEthereum IETH | US$0,07249 | -16,15% | -21,28% | US$1.304.763 | US$0,01000 | 18.000.000 IETH |
| 1728 |  GeoCoin GEO | US$0,4080 | 1,51% | -10,51% | US$1.297.584 | US$2.420,71 | 3.180.551 GEO |
| 1729 |  Pawtocol UPI | US$0,005109 | 1,20% | -12,90% | US$1.292.136 | US$270.518 | 252.924.377 UPI |
| 1730 |  Enigma ENG | US$0,09283 | 1,82% | 21,39% | US$1.289.946 | US$283.347 | 13.895.818 ENG |
| 1731 |  Nexalt XLT | US$0,04341 | -10,77% | -13,31% | US$1.283.622 | US$302.080 | 29.566.581 XLT |
| 1732 |  Jarvis+ JAR | US$0,01175 | -12,55% | 0,32% | US$1.271.332 | US$808.271 | 108.157.249 JAR |
| 1733 |  NeuroChain NCC | US$0,002792 | -26,89% | -29,02% | US$1.264.011 | US$7.178,86 | 452.769.783 NCC |
| 1734 |  Heart Number HTN | US$0,0005688 | -0,20% | -7,70% | US$1.260.421 | US$34.490,49 | 2.215.926.951 HTN |
| 1735 |  DinoExchange DINO | US$0,1779 | -8,25% | -17,18% | US$1.258.615 | US$83.235,92 | 7.075.147 DINO |
| 1736 |  HEAT HEAT | US$0,02588 | 7,49% | 26,25% | US$1.257.652 | - | 48.588.776 HEAT |
| 1737 |  Cajutel CAJ | US$0,9266 | 3,33% | 6,13% | US$1.253.164 | - | 1.352.389 CAJ |
| 1738 |  GoWithMi GMAT | US$0,0004597 | 18,70% | 25,23% | US$1.252.102 | US$107.281 | 2.723.550.000 GMAT |
| 1739 |  BonusCloud BXC | US$0,0004004 | -1,40% | 4,84% | US$1.245.716 | US$3.562,73 | 3.111.436.298 BXC |
| 1740 |  MoonTrust MNTT | US$0,000001778 | -6,41% | -8,80% | US$1.244.040 | US$301.403 | 699.500.000.000 MNTT |
| 1741 |  Alliance Fan Token ALL | US$1,24 | -5,33% | -3,50% | US$1.243.769 | - | 1.001.165 ALL |
| 1742 |  FlypMe FYP | US$0,07050 | -7,71% | 1,17% | US$1.243.561 | US$2.719,53 | 17.638.681 FYP |
| 1743 |  SOTA Finance SOTA | US$0,03106 | 26,03% | 36,55% | US$1.242.321 | US$25.048,26 | 39.994.844 SOTA |
| 1744 |  Internxt INXT | US$1,97 | 7,80% | 7,09% | US$1.239.242 | US$146.661 | 629.610 INXT |
| 1745 |  QChi QCH | US$0,03771 | 4,92% | 11,57% | US$1.235.398 | US$3.341,28 | 32.756.240 QCH |
| 1746 |  Iridium IRD | US$0,05236 | -0,72% | 67,42% | US$1.232.572 | US$18.858,59 | 23.538.347 IRD |
| 1747 |  BUZZCoin BUZZ | US$0,00006163 | 77,98% | 83,31% | US$1.232.552 | US$1,80 | 20.000.000.000 BUZZ |
| 1748 |  SONM (BEP-20) SNM | US$0,2338 | -7,22% | 25,37% | US$1.222.786 | US$4.399.740 | 5.228.999 SNM |
| 1749 |  NFTify N1 | US$0,05989 | -21,87% | 74,36% | US$1.219.450 | US$581.081 | 20.362.031 N1 |
| 1750 |  StakerDAO STKR | US$0,06688 | 1,72% | -2,09% | US$1.215.341 | US$77,43 | 18.170.860 STKR |
Tabel di atas menampilkan halaman 35 dari total 132 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.