Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  disBalancer DDOS | US$0,3746 | -20,03% | -25,42% | US$1.563.715 | US$189.556 | 4.174.678 DDOS |
| 1652 |  ChatCoin CHAT | US$0,002266 | -5,14% | 32,02% | US$1.563.204 | US$51.970,44 | 690.000.640 CHAT |
| 1653 |  Dragon Coins DRG | US$0,004437 | 6,03% | 17,85% | US$1.547.058 | US$22,19 | 348.657.484 DRG |
| 1654 |  Katalyo KTLYO | US$0,1445 | 0,33% | 2,94% | US$1.545.967 | US$128.716 | 10.695.604 KTLYO |
| 1655 |  Furucombo COMBO | US$0,3396 | -0,16% | -8,24% | US$1.542.511 | US$338.073 | 4.542.188 COMBO |
| 1656 |  Digital Reserve Currency DRC | US$0,001542 | 1,09% | -5,02% | US$1.542.166 | US$15.168,74 | 1.000.000.000 DRC |
| 1657 |  UGAS UGAS | US$0,008967 | -0,10% | 4,73% | US$1.539.759 | US$497.528 | 171.719.420 UGAS |
| 1658 |  Defis Network DFS | US$4,15 | 2,37% | 3,64% | US$1.538.265 | US$124.202 | 370.848 DFS |
| 1659 |  Robust Token RBT | US$43,93 | -1,07% | 4,18% | US$1.534.223 | US$55.590,34 | 34.921 RBT |
| 1660 |  Karbo KRB | US$0,1658 | 5,92% | 10,20% | US$1.531.270 | US$361,48 | 9.236.132 KRB |
| 1661 |  keyTango TANGO | US$0,2365 | -27,25% | 36,11% | US$1.529.707 | US$159.191 | 6.467.662 TANGO |
| 1662 |  NFTX Hashmasks Index MASK | US$6.933,75 | 23,81% | 17,04% | US$1.528.249 | US$6.010,18 | 220 MASK |
| 1663 |  CryptEx CRX | US$17,88 | -0,28% | 0,19% | US$1.520.136 | US$17.849,64 | 85.000 CRX |
| 1664 |  2key.network 2KEY | US$0,01951 | -7,08% | 0,97% | US$1.520.083 | US$27.092,90 | 77.910.528 2KEY |
| 1665 |  Minereum MNE | US$0,1120 | 60,86% | 92,46% | US$1.519.147 | US$63.894,47 | 13.560.520 MNE |
| 1666 |  Substratum SUB | US$0,003953 | -0,88% | 6,47% | US$1.513.987 | US$1.023,32 | 383.021.000 SUB |
| 1667 |  Vox.Finance VOX | US$52,64 | -4,86% | -11,09% | US$1.502.490 | US$1.184.986 | 28.545 VOX |
| 1668 |  Chonk CHONK | US$38,51 | 2,39% | -10,28% | US$1.501.952 | US$1.547,57 | 39.000 CHONK |
| 1669 |  Origin Sport ORS | US$0,005003 | -7,60% | 59,67% | US$1.500.808 | US$500.162 | 299.999.850 ORS |
| 1670 |  LanaCoin LANA | US$0,0006163 | 7,49% | 14,22% | US$1.500.136 | - | 2.434.196.282 LANA |
| 1671 |  MobileGo MGO | US$0,01494 | 1,59% | 36,92% | US$1.494.068 | US$70.732,17 | 99.996.877 MGO |
| 1672 |  ParkinGo GOT | US$0,07329 | -2,12% | -0,34% | US$1.478.076 | US$493,09 | 20.168.694 GOT |
| 1673 |  Isiklar Coin ISIKC | US$0,3776 | -4,62% | -3,12% | US$1.474.532 | US$368.703 | 3.904.805 ISIKC |
| 1674 |  StakedZEN STZEN | US$91,71 | 1,62% | 8,54% | US$1.474.371 | - | 16.076 STZEN |
| 1675 |  Hydro HYDRO | US$0,01996 | 2,75% | -2,08% | US$1.472.570 | US$23.981,19 | 73.784.494 HYDRO |
| 1676 |  ZUSD ZUSD | US$0,9998 | 0,04% | -0,07% | US$1.471.892 | US$936.426 | 1.472.237 ZUSD |
| 1677 |  Aryacoin AYA | US$0,009153 | -6,90% | 6,87% | US$1.468.679 | US$354.869 | 160.459.559 AYA |
| 1678 |  Coinsbit Token CNB | US$0,001103 | 22,71% | 34,67% | US$1.468.119 | US$230.054 | 1.331.266.628 CNB |
| 1679 |  BitBall BTB | US$0,002281 | -55,65% | -52,42% | US$1.467.842 | US$925.368 | 643.421.448 BTB |
| 1680 |  SonoCoin SONO | US$0,05194 | 11,71% | 48,47% | US$1.467.261 | US$112.858 | 28.250.407 SONO |
| 1681 |  Fera FERA | US$0,007882 | -0,53% | 2,84% | US$1.465.527 | US$3.753,73 | 185.933.016 FERA |
| 1682 |  ColossusXT COLX | US$0,0001149 | -1,84% | -78,71% | US$1.462.835 | US$24,62 | 12.732.356.945 COLX |
| 1683 |  Decentralized Vulnerability Platform DVP | US$0,002798 | -11,78% | -27,64% | US$1.461.923 | US$42.114,39 | 522.405.821 DVP |
| 1684 |  Trollcoin TROLL | US$0,002465 | 7,49% | 52,30% | US$1.461.338 | US$418,63 | 592.810.145 TROLL |
| 1685 |  Expanse EXP | US$0,07770 | -3,19% | 29,03% | US$1.461.238 | US$75.212,27 | 18.805.100 EXP |
| 1686 |  Bitcoin Confidential BC | US$0,0001981 | 12,65% | 41,30% | US$1.459.502 | US$23.480,46 | 7.365.901.523 BC |
| 1687 |  Hashgard GARD | US$0,0001457 | 4,82% | 5,81% | US$1.456.965 | US$162.780 | 10.000.000.000 GARD |
| 1688 |  ETHA Lend ETHA | US$0,1540 | 5,11% | -15,38% | US$1.441.284 | US$553.046 | 9.359.425 ETHA |
| 1689 |  Coin Artist COIN | US$1,33 | -20,47% | -43,06% | US$1.436.747 | - | 1.081.093 COIN |
| 1690 |  ESBC ESBC | US$0,04696 | 5,27% | -3,60% | US$1.436.681 | US$80.582,12 | 30.595.709 ESBC |
| 1691 |  Lethean LTHN | US$0,001805 | 44,44% | 66,12% | US$1.436.529 | US$7.169,21 | 795.787.039 LTHN |
| 1692 |  MyWish WISH | US$0,1503 | 7,09% | 12,25% | US$1.435.328 | US$958,40 | 9.546.651 WISH |
| 1693 |  CryptoTycoon CTT | US$15,76 | -7,45% | -14,99% | US$1.433.671 | US$148.643 | 90.943 CTT |
| 1694 |  BitDegree BDG | US$0,003717 | -1,95% | 12,26% | US$1.429.429 | US$914,12 | 384.560.931 BDG |
| 1695 |  Phoenix Token PHX | US$0,04337 | 0,11% | -14,04% | US$1.429.352 | US$233.503 | 32.959.585 PHX |
| 1696 |  AtromG8 AG8 | US$0,03403 | -2,86% | 18,45% | US$1.429.295 | US$62.451,36 | 42.000.000 AG8 |
| 1697 |  UniFarm UFARM | US$0,03706 | 7,35% | 17,23% | US$1.422.186 | US$21.080,13 | 38.375.919 UFARM |
| 1698 |  HOMIHELP HOMI | US$1,23 | 23,20% | 30,91% | US$1.417.877 | US$55,81 | 1.150.359 HOMI |
| 1699 |  Sharder SS | US$0,004999 | 4,25% | -17,61% | US$1.416.104 | US$186.857 | 283.282.765 SS |
| 1700 |  Tidex Token TDX | US$0,1488 | 0,50% | 3,51% | US$1.414.589 | US$1.769,15 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 34 dari total 132 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.