Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  0xBitcoin 0xBTC | US$0,4278 | -4,61% | 32,88% | US$2.453.985 | US$823.487 | 5.736.550 0xBTC |
| 1502 |  SHPING SHPING | US$0,001449 | 30,13% | 31,23% | US$2.446.178 | US$132.333 | 1.688.082.597 SHPING |
| 1503 |  I/O Coin IOC | US$0,1276 | 1,60% | 3,70% | US$2.445.842 | US$113,31 | 19.172.688 IOC |
| 1504 |  AGAr AGAR | US$152,88 | -2,12% | 0,46% | US$2.444.274 | - | 15.988 AGAR |
| 1505 |  Vipstar Coin VIPS | US$0,00004992 | 2,43% | 17,11% | US$2.439.506 | US$71,98 | 48.870.352.722 VIPS |
| 1506 |  Mochimo MCM | US$0,2225 | 7,49% | 14,22% | US$2.439.111 | - | 10.963.503 MCM |
| 1507 |  Chainswap ASAP | US$0,1690 | -2,68% | -8,69% | US$2.433.482 | US$218.500 | 14.402.480 ASAP |
| 1508 |  VestChain VEST | US$0,0006163 | 7,48% | 14,22% | US$2.431.794 | US$1,30 | 3.945.951.381 VEST |
| 1509 |  Teloscoin TELOS | US$0,01448 | 206,39% | 271,64% | US$2.424.633 | US$54.846,78 | 167.399.821 TELOS |
| 1510 |  FYDcoin FYD | US$0,004307 | 9,15% | 34,09% | US$2.415.768 | US$12.122,97 | 560.925.738 FYD |
| 1511 |  Mettalex MTLX | US$2,15 | 0,13% | -9,20% | US$2.412.866 | US$1.000.282 | 1.123.003 MTLX |
| 1512 |  DMM: Governance DMG | US$0,04785 | 7,61% | 3,99% | US$2.400.622 | US$1.458.850 | 50.171.667 DMG |
| 1513 |  Bitcoin Plus XBC | US$14,15 | 5,16% | 33,92% | US$2.397.265 | US$108.847 | 169.362 XBC |
| 1514 |  Eden EDN | US$0,003995 | -13,48% | -23,21% | US$2.397.160 | US$286.257 | 600.000.000 EDN |
| 1515 |  Doki Doki Finance DOKI | US$47,59 | 0,54% | 4,89% | US$2.379.271 | US$143.896 | 50.000 DOKI |
| 1516 |  Ixcoin IXC | US$0,1119 | 7,49% | 20,88% | US$2.373.300 | - | 21.217.830 IXC |
| 1517 |  Blockchain Cuties Universe Governance BCUG | US$1,72 | 2,23% | 28,78% | US$2.370.925 | US$2.800.335 | 1.377.892 BCUG |
| 1518 |  Curecoin CURE | US$0,09306 | 5,09% | 20,59% | US$2.354.287 | US$3.255,17 | 25.299.946 CURE |
| 1519 |  Citadel.one XCT | US$0,2609 | -5,69% | 18,42% | US$2.347.616 | US$238.809 | 8.996.449 XCT |
| 1520 |  Global Cryptocurrency GCC | US$0,001849 | 7,49% | 71,33% | US$2.343.357 | - | 1.267.482.828 GCC |
| 1521 |  PUBLISH NEWS | US$0,01175 | 0,23% | 5,65% | US$2.342.980 | - | 199.387.431 NEWS |
| 1522 |  FujiCoin FJC | US$0,0006163 | 7,49% | 14,22% | US$2.321.288 | US$0,01000 | 3.766.637.931 FJC |
| 1523 |  OKCash OK | US$0,02780 | 17,37% | 1,88% | US$2.320.641 | US$499.951 | 83.472.415 OK |
| 1524 |  Peanut NUX | US$0,2443 | 3,00% | 0,22% | US$2.315.048 | US$312.746 | 9.476.069 NUX |
| 1525 |  Cappasity CAPP | US$0,003485 | -0,86% | 8,70% | US$2.311.564 | US$312.888 | 663.271.025 CAPP |
| 1526 |  Unvest UNV | US$0,08683 | -1,83% | -4,59% | US$2.310.761 | US$59.834,80 | 26.611.807 UNV |
| 1527 |  PWR Coin PWR | US$0,0002388 | 7,18% | 13,90% | US$2.308.352 | - | 9.664.500.811 PWR |
| 1528 |  Unification FUND | US$0,06693 | 2,44% | -8,79% | US$2.305.720 | US$39.042,36 | 34.447.402 FUND |
| 1529 |  Zerogoki USD zUSD | US$0,8766 | -2,82% | -8,67% | US$2.294.264 | US$91.068,52 | 2.617.191 zUSD |
| 1530 |  Dimecoin DIME | US$0,000004782 | -4,55% | 41,63% | US$2.287.485 | US$1.538,75 | 478.333.438.962 DIME |
| 1531 |  CannabisCoin CANN | US$0,02958 | 7,49% | 66,14% | US$2.284.594 | - | 77.231.176 CANN |
| 1532 |  GeoDB GEO | US$0,06129 | -18,18% | -36,64% | US$2.269.818 | US$39.026,57 | 37.035.915 GEO |
| 1533 |  Pancake Bunny BUNNY | US$4,42 | -5,07% | 6,12% | US$2.254.690 | US$2.945.455 | 510.232 BUNNY |
| 1534 |  BLink BLINK | US$0,01222 | 1,22% | 2,37% | US$2.251.892 | US$61.050,18 | 184.347.005 BLINK |
| 1535 |  Cornichon CORN | US$0,1392 | -0,05% | 3,59% | US$2.248.339 | - | 16.150.582 CORN |
| 1536 |  Knight War - The Holy Trio KWS | US$0,1259 | 15,96% | 26,23% | US$2.245.125 | US$835.686 | 17.838.338 KWS |
| 1537 |  LINKA LINKA | US$0,003228 | 8,69% | -0,61% | US$2.240.784 | US$15.110,73 | 694.150.020 LINKA |
| 1538 |  Veil VEIL | US$0,02599 | -39,20% | 37,49% | US$2.237.301 | US$1.330,19 | 86.077.880 VEIL |
| 1539 |  Baanx BXX | US$0,1117 | -7,37% | -12,47% | US$2.230.932 | US$88.408,26 | 19.980.967 BXX |
| 1540 |  ArGo ARGO | US$0,2498 | 7,12% | 15,42% | US$2.222.294 | US$70.238,37 | 8.895.833 ARGO |
| 1541 |  BOMB BOMB | US$2,46 | -2,98% | -1,18% | US$2.218.712 | US$323.236 | 902.913 BOMB |
| 1542 |  Blackmoon BMC | US$0,04083 | -8,52% | -18,33% | US$2.204.647 | US$5,52 | 54.000.000 BMC |
| 1543 |  Aluna.Social ALN | US$0,06152 | 0,26% | 10,95% | US$2.201.109 | US$22.211,87 | 35.779.975 ALN |
| 1544 |  Merculet MVP | US$0,0005075 | 0,90% | -19,34% | US$2.200.711 | US$234.326 | 4.336.194.316 MVP |
| 1545 |  CryptoFranc XCHF | US$1,10 | 0,07% | -0,46% | US$2.194.018 | US$55.146,36 | 2.000.000 XCHF |
| 1546 |  OptionRoom ROOM | US$0,1748 | -12,81% | -11,92% | US$2.184.441 | US$106.327 | 12.493.373 ROOM |
| 1547 |  PlayFuel PLF | US$0,004347 | 4,06% | 5,02% | US$2.173.302 | US$5.641.134 | 500.000.000 PLF |
| 1548 |  BiShares BISON | US$5,99 | 18,01% | 22,01% | US$2.158.700 | US$337.283 | 360.334 BISON |
| 1549 |  ODIN PROTOCOL ODIN | US$0,1234 | -1,84% | -13,63% | US$2.156.179 | US$23.538,72 | 17.468.925 ODIN |
| 1550 |  Zero ZER | US$0,2010 | -2,42% | -9,22% | US$2.132.447 | US$89.154,58 | 10.606.867 ZER |
Tabel di atas menampilkan halaman 31 dari total 132 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.