Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Props Token PROPS | US$0,01170 | 1,51% | 0,84% | US$4.287.183 | US$912.158 | 366.573.140 PROPS |
| 1302 |  Vabble VAB | US$0,02729 | -5,27% | -33,06% | US$4.260.778 | US$177.973 | 156.122.069 VAB |
| 1303 |  NaPoleonX NPX | US$0,1672 | 26,70% | 0,95% | US$4.236.399 | - | 25.330.000 NPX |
| 1304 |  Advanced Technology Coin ARC | US$0,1417 | 11,87% | 130,45% | US$4.228.995 | US$0,01000 | 29.835.562 ARC |
| 1305 |  Ycash YEC | US$0,3598 | -2,76% | -6,81% | US$4.206.871 | US$33.182,88 | 11.692.500 YEC |
| 1306 |  Gridcoin GRC | US$0,01053 | 2,04% | 2,37% | US$4.174.057 | US$13.592,39 | 396.369.510 GRC |
| 1307 |  Zenfuse ZEFU | US$0,06702 | -1,85% | -6,39% | US$4.173.930 | US$480.971 | 62.280.250 ZEFU |
| 1308 |  Taraxa TARA | US$0,004821 | -4,56% | -1,30% | US$4.173.399 | US$653.809 | 865.706.013 TARA |
| 1309 |  Innovation Blockchain Payment IBP | US$0,02219 | 1,83% | -48,60% | US$4.171.159 | US$119.653 | 188.009.206 IBP |
| 1310 |  Stream Protocol STPL | US$0,02688 | -0,09% | 11,06% | US$4.158.191 | US$202.852 | 154.712.558 STPL |
| 1311 |  Tokes TKS | US$0,02073 | 6,04% | -25,48% | US$4.146.424 | US$19,02 | 199.999.574 TKS |
| 1312 |  Pluton PLU | US$4,85 | 1,75% | -6,18% | US$4.128.068 | US$126.843 | 852.000 PLU |
| 1313 |  BOOM BOOM | US$0,005278 | -0,21% | -1,12% | US$4.109.125 | US$85.512,20 | 778.550.679 BOOM |
| 1314 |  PotCoin POT | US$0,01805 | 36,83% | 71,69% | US$4.095.004 | US$6.969,22 | 226.905.918 POT |
| 1315 |  Eauric EAURIC | US$0,1503 | -0,09% | -15,68% | US$4.093.452 | - | 27.240.513 EAURIC |
| 1316 |  Public Index Network PIN | US$0,02673 | 8,40% | 4,42% | US$4.071.602 | US$65.514,29 | 152.351.008 PIN |
| 1317 |  CloakCoin CLOAK | US$0,7102 | 0,48% | -14,92% | US$4.058.159 | US$3.217,59 | 5.714.463 CLOAK |
| 1318 |  OceanEx Token OCE | US$0,002266 | 0,64% | -0,45% | US$4.051.066 | US$157.723 | 1.788.038.022 OCE |
| 1319 |  CafeSwap Token BREW | US$0,5455 | -1,91% | -9,52% | US$4.035.317 | US$87.514,84 | 7.396.828 BREW |
| 1320 |  Rune RUNE | US$208,73 | -0,40% | -7,55% | US$4.028.381 | US$42.734,14 | 19.300 RUNE |
| 1321 |  DOS Network DOS | US$0,02959 | 1,97% | -0,36% | US$4.022.166 | US$117.040 | 135.939.017 DOS |
| 1322 |  Wings WINGS | US$0,04021 | 16,89% | -4,97% | US$4.021.151 | US$1.004,36 | 99.999.994 WINGS |
| 1323 |  Digix Gold Token DGX | US$53,83 | 3,55% | -6,31% | US$4.017.629 | US$5.653,87 | 74.636 DGX |
| 1324 |  Coldstack CLS | US$2,66 | -12,52% | -19,96% | US$3.997.240 | US$389.272 | 1.504.975 CLS |
| 1325 |  SunContract SNC | US$0,03257 | -0,74% | -1,13% | US$3.996.453 | US$337.235 | 122.707.503 SNC |
| 1326 |  Step Finance STEP | US$0,9959 | -2,14% | 5,04% | US$3.983.442 | US$12.992.324 | 4.000.000 STEP |
| 1327 |  Swarm SWM | US$0,05088 | 4,41% | 11,73% | US$3.978.435 | US$17.136,70 | 78.189.670 SWM |
| 1328 |  Rocket Vault-RocketX RVF | US$0,06151 | 10,90% | -4,59% | US$3.975.307 | US$27.331,01 | 64.625.493 RVF |
| 1329 |  Monavale MONA | US$445,21 | 0,43% | 4,53% | US$3.965.011 | US$3.501,77 | 8.906 MONA |
| 1330 |  TopBidder BID | US$0,6112 | 136,88% | -0,06% | US$3.951.428 | US$27.679,44 | 6.465.474 BID |
| 1331 |  Big Data Protocol BDP | US$0,1252 | -9,23% | -11,54% | US$3.945.742 | US$859.621 | 31.520.556 BDP |
| 1332 |  AXPR AXPR | US$0,01407 | 6,89% | 34,57% | US$3.934.257 | US$140.468 | 279.674.001 AXPR |
| 1333 |  DATA DTA | US$0,0003420 | 6,10% | -6,80% | US$3.932.755 | US$394.312 | 11.500.000.000 DTA |
| 1334 |  Kalmar KALM | US$1,25 | -14,97% | -0,87% | US$3.922.073 | US$238.415 | 3.140.681 KALM |
| 1335 |  U Network UUU | US$0,0003908 | 7,81% | -3,74% | US$3.905.726 | US$5.072.942 | 9.994.600.000 UUU |
| 1336 |  ROCKI ROCKI | US$0,4844 | -1,85% | -5,34% | US$3.903.122 | US$582.356 | 8.057.237 ROCKI |
| 1337 |  Footballcoin XFC | US$0,01037 | -1,54% | 1,52% | US$3.886.125 | US$508.447 | 374.660.526 XFC |
| 1338 |  Mogul Productions STARS | US$0,01267 | -9,55% | -6,75% | US$3.885.902 | US$273.613 | 306.657.541 STARS |
| 1339 |  RealTract RET | US$0,0003661 | 6,58% | 7,36% | US$3.880.674 | - | 10.600.000.000 RET |
| 1340 |  Xfinance XFI | US$82,20 | 0,67% | 13,34% | US$3.862.713 | US$158.044 | 46.993 XFI |
| 1341 |  WePower WPR | US$0,005605 | -6,60% | 2,94% | US$3.860.395 | US$6.372,09 | 688.788.616 WPR |
| 1342 |  Gleec GLEEC | US$0,1849 | 7,49% | 58,82% | US$3.856.574 | US$10,73 | 20.859.568 GLEEC |
| 1343 |  pEOS PEOS | US$0,004643 | 7,71% | -32,82% | US$3.845.699 | US$92,98 | 828.353.669 PEOS |
| 1344 |  Kcash KCASH | US$0,008601 | 7,50% | -2,72% | US$3.831.801 | US$980.999 | 445.499.083 KCASH |
| 1345 |  WOWswap WOW | US$8,45 | 1,28% | 2,29% | US$3.798.725 | US$171.309 | 449.663 WOW |
| 1346 |  PhoenixDAO PHNX | US$0,06065 | -0,89% | 19,11% | US$3.786.136 | US$261.240 | 62.429.104 PHNX |
| 1347 |  ASKO ASKO | US$0,02894 | 0,43% | 0,67% | US$3.776.341 | US$347.670 | 130.490.466 ASKO |
| 1348 |  Benchmark Protocol MARK | US$1,39 | -2,45% | 4,48% | US$3.753.253 | US$25.656,70 | 2.694.704 MARK |
| 1349 |  Tokoin TOKO | US$0,02099 | 24,24% | 30,90% | US$3.750.571 | US$1.135.984 | 178.664.008 TOKO |
| 1350 |  Waifu Token WAIF | US$0,006342 | 17,45% | 30,57% | US$3.739.264 | US$53.364,24 | 589.592.409 WAIF |
Tabel di atas menampilkan halaman 27 dari total 132 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.