Data Historis Harga Kripto 15/10/2021
Daftar harga kripto yang direkam pada tanggal 15/10/2021, mencakup 6.557 aset kripto, dibagi menjadi 132 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SmartCredit Token SMARTCREDIT | US$2,16 | -3,47% | 13,67% | US$2.919.392 | US$64.052,72 | 1.350.243 SMARTCREDIT |
| 1452 |  BillionHappiness BHC | US$58,19 | -3,56% | -0,73% | US$2.909.555 | US$274.581 | 50.000 BHC |
| 1453 |  Q DAO Governance token v1.0 QDAO | US$10,97 | -0,08% | -0,04% | US$2.894.639 | US$7.904,65 | 263.856 QDAO |
| 1454 |  Scala XLA | US$0,0002833 | -1,74% | -6,83% | US$2.890.134 | US$6.327,31 | 10.202.198.968 XLA |
| 1455 |  τBitcoin ΤBTC | US$9.286,70 | 7,38% | 23,96% | US$2.878.877 | - | 310 ΤBTC |
| 1456 |  Göztepe S.K. Fan Token GOZ | US$2,60 | -3,13% | 30,86% | US$2.863.424 | - | 1.100.000 GOZ |
| 1457 |  Essentia ESS | US$0,002004 | -3,88% | -1,84% | US$2.844.772 | US$193.932 | 1.419.218.032 ESS |
| 1458 |  TFL.io TFL | US$0,4545 | -19,79% | -25,80% | US$2.839.439 | US$99.172,70 | 6.247.267 TFL |
| 1459 |  CPChain CPC | US$0,007505 | 0,09% | -4,49% | US$2.827.751 | US$334.134 | 376.765.852 CPC |
| 1460 |  Yield Optimization Platform & Protocol YOP | US$0,2812 | -6,87% | -6,56% | US$2.822.786 | US$1.886.069 | 10.039.116 YOP |
| 1461 |  TheForce Trade FOC | US$0,03516 | -1,43% | -22,93% | US$2.819.721 | US$270.084 | 80.200.000 FOC |
| 1462 |  Iconic Token ICNQ | US$0,2821 | 1,62% | 18,86% | US$2.801.927 | - | 9.931.928 ICNQ |
| 1463 |  2crazyNFT 2CRZ | US$0,02853 | -1,00% | -1,40% | US$2.801.560 | US$199.107 | 98.213.123 2CRZ |
| 1464 |  WinStars.live WNL | US$0,1479 | 7,49% | 14,22% | US$2.800.878 | - | 18.936.856 WNL |
| 1465 |  Landshare LAND | US$3,18 | -7,76% | 25,71% | US$2.795.910 | US$362.264 | 879.244 LAND |
| 1466 |  Revolve Games RPG | US$0,4631 | 9,34% | 12,85% | US$2.785.532 | US$318.769 | 6.015.197 RPG |
| 1467 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,77 | -2,63% | -5,85% | US$2.784.468 | - | 202.242 STV |
| 1468 |  yieldwatch WATCH | US$0,2210 | -3,39% | -15,61% | US$2.783.454 | US$164.296 | 12.594.944 WATCH |
| 1469 |  SEEN SEEN | US$3,91 | 2,59% | 8,27% | US$2.752.797 | US$2.055,11 | 704.772 SEEN |
| 1470 |  VIBE VIBE | US$0,01055 | -1,69% | 1,27% | US$2.745.325 | US$1.511,70 | 260.136.427 VIBE |
| 1471 |  ODUWA OWC | US$0,6545 | 5,75% | 12,30% | US$2.741.701 | US$11.828,82 | 4.188.884 OWC |
| 1472 |  e-Gulden EFL | US$0,1596 | 7,49% | 14,22% | US$2.739.531 | US$146,15 | 17.163.323 EFL |
| 1473 |  1X2 COIN 1X2 | US$0,5362 | 7,49% | 14,22% | US$2.736.364 | - | 5.103.634 1X2 |
| 1474 |  HiCoin XHI | US$0,0006163 | 7,49% | 14,22% | US$2.732.938 | - | 4.434.602.828 XHI |
| 1475 |  Denarius D | US$0,3447 | -2,11% | 3,37% | US$2.643.373 | US$329,15 | 7.668.957 D |
| 1476 |  Tadpole Finance TAD | US$11,46 | -1,58% | 3,68% | US$2.640.083 | US$24.557,63 | 230.376 TAD |
| 1477 |  NFTLootBox LOOT | US$116,11 | -1,88% | 2,76% | US$2.623.973 | US$95.334,65 | 22.599 LOOT |
| 1478 |  EOSDT EOSDT | US$0,9919 | 5,66% | 2,23% | US$2.621.187 | US$1.843,22 | 2.642.505 EOSDT |
| 1479 |  Digitex DGTX | US$0,002791 | -2,60% | -3,52% | US$2.598.854 | US$340.513 | 931.035.715 DGTX |
| 1480 |  YOU COIN YOU | US$0,004663 | 0,41% | 14,37% | US$2.593.211 | US$345.209 | 556.120.198 YOU |
| 1481 |  Stake DAO SDT | US$3,66 | -1,46% | 34,16% | US$2.591.754 | US$625.788 | 708.604 SDT |
| 1482 |  Waves Community Token WCT | US$0,2588 | 7,49% | 14,22% | US$2.588.330 | - | 9.999.892 WCT |
| 1483 |  Polis POLIS | US$0,2630 | 2,27% | 0,35% | US$2.586.141 | US$250,03 | 9.831.891 POLIS |
| 1484 |  SuperLauncher LAUNCH | US$0,6350 | -3,59% | -9,14% | US$2.564.997 | US$76.951,17 | 4.039.327 LAUNCH |
| 1485 |  PolkaWar PWAR | US$0,1756 | 6,88% | 38,25% | US$2.564.920 | US$1.162.937 | 14.609.568 PWAR |
| 1486 |  Pepemon Pepeballs PPBLZ | US$183,19 | -4,74% | 19,41% | US$2.564.676 | US$4.602,96 | 14.000 PPBLZ |
| 1487 |  CHADS VC CHADS | US$0,05480 | 1,63% | 8,47% | US$2.563.889 | US$77,43 | 46.788.218 CHADS |
| 1488 |  EarnX EARNX | US$0,0000003641 | -1,41% | 0,33% | US$2.558.237 | US$35.267,18 | 7.026.539.847.068 EARNX |
| 1489 |  AICHAIN AIT | US$0,004755 | 7,44% | 10,18% | US$2.544.425 | - | 535.067.071 AIT |
| 1490 |  Insured Finance INFI | US$0,08310 | 0,71% | 19,95% | US$2.523.800 | US$5.624,86 | 30.369.525 INFI |
| 1491 |  Genesis Shards GS | US$0,2082 | -1,18% | 13,14% | US$2.504.684 | US$42.204,66 | 12.030.988 GS |
| 1492 |  SynchroBitcoin SNB | US$0,03149 | -20,98% | -9,15% | US$2.504.511 | US$212,63 | 79.535.231 SNB |
| 1493 |  Ditto DITTO | US$0,9722 | 3,95% | 2,60% | US$2.498.591 | US$45.892,18 | 2.570.142 DITTO |
| 1494 |  BIKI BIKI | US$0,01012 | -5,06% | 1,21% | US$2.488.812 | US$15.663,47 | 245.898.566 BIKI |
| 1495 |  Ideaology IDEA | US$0,1524 | -11,81% | 5,16% | US$2.482.439 | US$746.804 | 16.286.241 IDEA |
| 1496 |  Falcon Project FNT | US$0,0006236 | 1,39% | 5,73% | US$2.463.905 | US$2.727,51 | 3.951.280.734 FNT |
| 1497 |  EOS TRUST EOST | US$0,0003275 | 7,15% | 13,87% | US$2.462.102 | - | 7.518.810.122 EOST |
| 1498 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01940 | -7,40% | -12,28% | US$2.461.807 | US$110.392 | 126.901.359 FOUR |
| 1499 |  Sumokoin SUMO | US$0,06404 | 1,34% | 2,52% | US$2.459.745 | US$64.855,05 | 38.409.398 SUMO |
| 1500 |  Crust Shadow CSM | US$0,02455 | 1,44% | -14,03% | US$2.455.443 | - | 100.000.000 CSM |
Tabel di atas menampilkan halaman 30 dari total 132 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.